Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.025 5.025 4.997 4.997 2,842 -0.04(-0.84%)
Sep 29, 2020 5.040 5.040 5.040 137 +0.00(+0.00%)
Sep 28, 2020 5.040 5.040 5.040 5.040 243 -0.05(-0.95%)
Sep 25, 2020 4.964 5.184 4.964 5.088 8,596 +0.12(+2.45%)
Sep 24, 2020 4.969 4.969 4.967 4.967 943 +0.19(+4.03%)
Sep 23, 2020 4.774 4.774 4.774 4.774 415 +0.01(+0.12%)
Sep 22, 2020 4.757 4.796 4.757 4.768 4,126 +0.00(+0.00%)
Sep 21, 2020 4.816 4.858 4.757 4.768 14,001 -0.18(-3.61%)
Sep 18, 2020 4.816 4.947 4.816 4.947 5,193 +0.06(+1.26%)
Sep 17, 2020 4.757 4.946 4.757 4.886 1,319 +0.11(+2.34%)
Sep 16, 2020 4.774 4.908 4.774 4.774 5,512 -0.14(-2.84%)
Sep 15, 2020 4.763 4.914 4.763 4.914 4,210 +0.11(+2.21%)
Sep 14, 2020 4.861 4.861 4.802 4.808 1,558 +0.04(+0.94%)
Sep 11, 2020 4.757 4.763 4.757 4.763 1,970 -0.09(-1.82%)
Sep 10, 2020 4.774 4.851 4.757 4.851 2,530 +0.09(+1.98%)
Sep 09, 2020 4.763 4.763 4.757 4.757 2,158 -0.07(-1.49%)
Sep 08, 2020 4.819 4.829 4.752 4.829 2,075 -0.03(-0.70%)
Sep 04, 2020 4.864 4.864 4.864 4.864 179 +0.06(+1.28%)
Sep 03, 2020 4.802 4.802 4.802 4.802 2,876 +0.03(+0.58%)
Sep 02, 2020 5.025 5.025 4.752 4.774 3,363 -0.25(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.