Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.940 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.83 12.91 12.80 12.91 56,039 +0.05(+0.39%)
Sep 29, 2014 12.82 12.86 12.75 12.86 50,954 -0.07(-0.54%)
Sep 26, 2014 12.92 12.93 12.85 12.93 41,116 -0.03(-0.23%)
Sep 25, 2014 13.05 13.07 12.92 12.96 49,954 -0.12(-0.92%)
Sep 24, 2014 13.07 13.09 13.05 13.08 43,894 -0.03(-0.23%)
Sep 23, 2014 13.10 13.14 13.05 13.11 42,469 +0.02(+0.15%)
Sep 22, 2014 13.11 13.15 13.06 13.09 33,139 -0.05(-0.38%)
Sep 19, 2014 13.13 13.16 13.10 13.14 62,926 +0.03(+0.23%)
Sep 18, 2014 13.10 13.14 13.08 13.11 48,987 +0.03(+0.23%)
Sep 17, 2014 13.06 13.08 13.05 13.08 34,265 -0.01(-0.08%)
Sep 16, 2014 13.16 13.16 13.04 13.09 51,892 -0.05(-0.38%)
Sep 15, 2014 13.20 13.20 13.13 13.14 23,859 -0.06(-0.45%)
Sep 12, 2014 13.24 13.25 13.18 13.20 37,123 -0.04(-0.30%)
Sep 11, 2014 13.32 13.32 13.20 13.24 41,324 -0.12(-0.90%)
Sep 10, 2014 13.35 13.36 13.31 13.36 32,437 +0.03(+0.23%)
Sep 09, 2014 13.38 13.40 13.29 13.33 30,737 -0.03(-0.22%)
Sep 08, 2014 13.47 13.51 13.32 13.36 65,754 -0.16(-1.18%)
Sep 05, 2014 13.46 13.52 13.46 13.52 26,115 +0.06(+0.45%)
Sep 04, 2014 13.51 13.57 13.46 13.46 43,054 -0.06(-0.44%)
Sep 03, 2014 13.60 13.60 13.48 13.52 32,491 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.