Fidelity Energy MSCI ETF (NY: FENY )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.311 7.403 7.220 7.247 357,218 -0.05(-0.63%)
Sep 29, 2020 7.467 7.476 7.201 7.293 1,678,924 -0.20(-2.69%)
Sep 28, 2020 7.440 7.568 7.440 7.495 684,965 +0.18(+2.51%)
Sep 25, 2020 7.247 7.366 7.197 7.311 943,585 -0.01(-0.13%)
Sep 24, 2020 7.311 7.440 7.155 7.320 722,356 +0.02(+0.25%)
Sep 23, 2020 7.678 7.715 7.302 7.302 860,689 -0.37(-4.78%)
Sep 22, 2020 7.752 7.862 7.651 7.669 899,101 -0.06(-0.83%)
Sep 21, 2020 7.807 7.820 7.605 7.733 1,000,923 -0.28(-3.44%)
Sep 18, 2020 8.054 8.091 7.926 8.008 471,356 -0.07(-0.87%)
Sep 17, 2020 7.935 8.088 7.862 8.079 520,653 +0.01(+0.11%)
Sep 16, 2020 7.853 8.183 7.772 8.070 1,097,585 +0.31(+3.96%)
Sep 15, 2020 7.871 7.942 7.745 7.763 540,487 -0.06(-0.81%)
Sep 14, 2020 7.781 7.889 7.718 7.826 531,767 +0.07(+0.93%)
Sep 11, 2020 7.790 7.808 7.691 7.754 652,093 +0.02(+0.23%)
Sep 10, 2020 8.061 8.070 7.736 7.736 1,057,899 -0.32(-3.93%)
Sep 09, 2020 8.079 8.124 8.016 8.052 633,075 +0.05(+0.68%)
Sep 08, 2020 8.188 8.188 7.898 7.998 1,472,267 -0.31(-3.70%)
Sep 04, 2020 8.386 8.468 8.199 8.305 788,532 -0.02(-0.22%)
Sep 03, 2020 8.359 8.545 8.287 8.323 964,398 -0.08(-0.97%)
Sep 02, 2020 8.450 8.495 8.359 8.404 619,971 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.