Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.61	40.85	40.57	40.77	916,197	-0.08(-0.19%)
Sep 26, 2013	40.92	41.17	40.68	40.85	1,652,735	-0.06(-0.15%)
Sep 25, 2013	41.02	41.23	40.81	40.91	1,078,167	-0.11(-0.28%)
Sep 24, 2013	40.78	41.29	40.71	41.02	1,012,542	+0.29(+0.71%)
Sep 23, 2013	40.87	41.09	40.60	40.74	601,135	-0.31(-0.75%)
Sep 20, 2013	41.31	41.46	41.01	41.04	1,520,556	-0.25(-0.59%)
Sep 19, 2013	41.10	41.44	41.03	41.29	863,892	+0.19(+0.47%)
Sep 18, 2013	41.16	41.30	40.75	41.09	1,082,756	+0.05(+0.13%)
Sep 17, 2013	40.90	41.13	40.83	41.04	857,172	+0.23(+0.56%)
Sep 16, 2013	40.58	40.95	40.58	40.81	816,535	+0.55(+1.37%)
Sep 13, 2013	40.17	40.33	40.01	40.26	1,110,231	+0.21(+0.52%)
Sep 12, 2013	40.02	40.19	39.74	40.05	1,130,482	+0.09(+0.22%)
Sep 11, 2013	39.99	40.18	39.90	39.96	1,066,552	-0.06(-0.15%)
Sep 10, 2013	39.35	40.03	39.30	40.03	1,150,482	+0.85(+2.16%)
Sep 09, 2013	39.59	39.83	38.98	39.18	1,827,205	-0.15(-0.38%)
Sep 06, 2013	38.91	39.55	38.52	39.33	1,188,076	+0.44(+1.12%)
Sep 05, 2013	38.82	39.04	38.72	38.89	1,280,871	+0.08(+0.20%)
Sep 04, 2013	38.79	39.00	38.63	38.81	1,371,636	+0.01(+0.02%)
Sep 03, 2013	39.15	39.39	38.62	38.81	1,417,171	+0.04(+0.11%)
Aug 30, 2013	38.90	39.08	38.64	38.76	1,515,078	-0.16(-0.40%)
Aug 29, 2013	38.53	39.03	38.41	38.92	773,641	+0.29(+0.74%)
Aug 28, 2013	38.84	38.95	38.63	38.63	1,245,137	-0.18(-0.47%)
Aug 27, 2013	39.26	39.37	38.80	38.81	1,166,848	-0.78(-1.98%)
Aug 26, 2013	39.82	39.99	39.56	39.60	1,545,025	-0.25(-0.63%)
Aug 23, 2013	40.05	40.24	39.76	39.85	1,405,523	-0.08(-0.20%)
Aug 22, 2013	39.84	40.02	39.72	39.93	745,074	+0.20(+0.50%)
Aug 21, 2013	39.83	40.06	39.49	39.73	1,149,394	-0.22(-0.55%)
Aug 20, 2013	39.94	40.15	39.88	39.95	1,153,401	-0.01(-0.02%)
Aug 19, 2013	40.10	40.37	39.92	39.96	964,326	-0.24(-0.61%)
Aug 16, 2013	40.10	40.28	40.03	40.20	1,850,071	+0.08(+0.20%)
Aug 15, 2013	40.59	40.63	40.04	40.12	1,795,579	-0.82(-2.00%)
Aug 14, 2013	40.86	41.15	40.85	40.94	1,133,294	-0.02(-0.04%)
Aug 13, 2013	41.20	41.29	40.54	40.96	3,092,234	-0.37(-0.91%)
Aug 12, 2013	40.78	41.61	40.70	41.33	2,451,351	+0.40(+0.98%)
Aug 09, 2013	40.51	41.12	40.51	40.93	1,295,926	+0.37(+0.90%)
Aug 08, 2013	40.71	40.96	40.43	40.57	2,060,266	+0.10(+0.24%)
Aug 07, 2013	39.96	40.59	39.81	40.47	2,052,438	+0.42(+1.04%)
Aug 06, 2013	39.60	40.33	39.55	40.05	2,073,501	+0.37(+0.92%)
Aug 05, 2013	39.42	39.79	39.33	39.69	2,212,809	+0.17(+0.42%)
Aug 02, 2013	39.03	39.60	38.79	39.52	2,051,744	+0.42(+1.07%)
Aug 01, 2013	37.79	39.15	37.72	39.10	2,404,915	+1.47(+3.92%)
Jul 31, 2013	37.45	37.79	37.30	37.63	2,862,057	+0.09(+0.23%)
Jul 30, 2013	38.80	38.84	37.33	37.54	2,983,663	-1.06(-2.76%)
Jul 29, 2013	38.53	38.72	38.47	38.60	1,043,525	-0.06(-0.16%)
Jul 26, 2013	38.53	38.67	38.24	38.67	918,652	-0.17(-0.45%)
Jul 25, 2013	38.67	38.92	38.45	38.84	1,045,329	+0.20(+0.52%)
Jul 24, 2013	39.01	39.08	38.58	38.64	1,001,838	-0.19(-0.49%)
Jul 23, 2013	39.00	39.02	38.66	38.83	1,559,338	+0.22(+0.56%)
Jul 22, 2013	38.66	38.68	38.56	38.61	1,408,099	-0.07(-0.18%)
Jul 19, 2013	39.12	39.12	38.64	38.68	1,081,792	-0.30(-0.76%)
Jul 18, 2013	39.02	39.29	38.90	38.98	718,013	-0.03(-0.07%)
Jul 17, 2013	39.05	39.18	38.82	39.01	420,557	+0.03(+0.09%)
Jul 16, 2013	39.24	39.40	38.87	38.97	865,464	-0.31(-0.78%)
Jul 15, 2013	39.22	39.48	39.05	39.28	678,417	-0.01(-0.02%)
Jul 12, 2013	39.52	39.61	39.04	39.28	1,082,983	-0.25(-0.64%)
Jul 11, 2013	39.51	39.61	39.24	39.54	1,259,314	+0.43(+1.09%)
Jul 10, 2013	38.68	39.16	38.68	39.11	1,399,639	+0.37(+0.97%)
Jul 09, 2013	39.07	38.91	38.60	38.74	1,145,670	-0.17(-0.45%)
Jul 08, 2013	38.36	38.98	38.32	38.91	1,774,948	+0.87(+2.29%)
Jul 05, 2013	37.85	38.06	37.60	38.04	1,326,414	+0.51(+1.35%)
Jul 03, 2013	37.24	37.76	37.15	37.53	1,629,890	+0.22(+0.58%)
Jul 02, 2013	37.88	37.97	37.25	37.31	2,148,972	-0.53(-1.41%)
Jul 01, 2013	37.61	38.06	37.56	37.85	1,581,563	+0.50(+1.33%)
Jun 28, 2013	37.21	37.72	37.21	37.35	4,597,656	-0.15(-0.40%)
Jun 27, 2013	37.58	37.62	37.39	37.50	2,454,844	+0.05(+0.14%)
Jun 26, 2013	37.85	37.85	37.29	37.45	2,426,247	-0.05(-0.14%)
Jun 25, 2013	37.41	37.55	36.99	37.50	1,764,582	+0.42(+1.13%)
Jun 24, 2013	36.94	37.38	36.77	37.08	2,235,983	-0.10(-0.26%)
Jun 21, 2013	37.38	37.40	36.76	37.17	2,179,874	+0.02(+0.05%)
Jun 20, 2013	37.86	38.06	37.10	37.16	1,717,933	-1.00(-2.63%)
Jun 19, 2013	38.69	38.81	38.15	38.16	1,055,127	-0.49(-1.26%)
Jun 18, 2013	38.46	38.65	38.32	38.65	1,376,270	+0.27(+0.70%)
Jun 17, 2013	38.34	38.77	38.09	38.38	1,987,538	+0.33(+0.87%)
Jun 14, 2013	38.61	38.77	37.89	38.05	1,819,886	-0.93(-2.39%)
Jun 13, 2013	38.23	39.03	38.01	38.98	1,102,719	+0.75(+1.96%)
Jun 12, 2013	38.86	38.94	38.19	38.23	1,661,951	-0.44(-1.15%)
Jun 11, 2013	38.40	39.00	38.24	38.67	1,851,087	-0.11(-0.29%)
Jun 10, 2013	38.67	38.84	38.45	38.79	1,525,999	+0.16(+0.40%)
Jun 07, 2013	38.48	38.79	38.38	38.63	1,651,157	+0.35(+0.91%)
Jun 06, 2013	37.57	38.29	37.33	38.28	1,888,957	+0.66(+1.75%)
Jun 05, 2013	38.37	38.56	37.60	37.62	2,064,814	-0.82(-2.14%)
Jun 04, 2013	38.95	39.02	38.17	38.45	2,389,551	-0.51(-1.31%)
Jun 03, 2013	38.94	39.24	38.53	38.96	2,047,866	+0.01(+0.02%)
May 31, 2013	39.54	39.62	38.93	38.95	3,710,207	-0.76(-1.92%)
May 30, 2013	39.15	39.79	39.12	39.72	1,279,066	+0.62(+1.58%)
May 29, 2013	39.44	39.50	38.99	39.10	1,804,187	-0.63(-1.59%)
May 28, 2013	39.43	39.86	39.36	39.73	1,766,851	+0.56(+1.42%)
May 24, 2013	39.03	39.26	38.66	39.18	1,257,165	-0.07(-0.18%)
May 23, 2013	38.96	39.35	38.91	39.25	1,855,211	+0.05(+0.13%)
May 22, 2013	39.33	39.69	39.02	39.19	2,425,988	-0.10(-0.24%)
May 21, 2013	39.29	39.75	39.21	39.29	1,552,597	+0.03(+0.07%)
May 20, 2013	39.08	39.30	38.97	39.26	2,063,784	+0.16(+0.40%)
May 17, 2013	38.64	39.13	38.61	39.11	1,703,041	+0.49(+1.28%)
May 16, 2013	38.43	38.84	38.42	38.61	1,828,444	+0.16(+0.43%)
May 15, 2013	38.09	38.48	38.09	38.45	1,712,043	+0.52(+1.37%)
May 13, 2013	37.87	37.99	37.80	37.93	1,754,918	-0.06(-0.16%)
May 10, 2013	38.01	38.17	37.82	37.99	1,322,235	+0.00(+0.00%)
May 09, 2013	37.68	38.17	37.62	37.99	2,194,509	+0.19(+0.50%)
May 08, 2013	36.98	37.90	36.89	37.80	3,035,122	+0.82(+2.21%)
May 07, 2013	36.91	37.07	36.72	36.98	1,324,635	+0.08(+0.21%)
May 06, 2013	37.14	37.14	36.80	36.90	1,165,372	-0.16(-0.42%)
May 03, 2013	36.87	37.09	36.72	37.06	1,783,573	+0.34(+0.92%)
May 02, 2013	36.51	36.83	36.50	36.72	2,123,482	+0.20(+0.55%)
May 01, 2013	36.38	36.82	36.30	36.52	2,784,527	+0.04(+0.12%)
Apr 30, 2013	36.44	36.70	35.19	36.48	4,561,948	+1.20(+3.39%)
Apr 29, 2013	35.43	35.47	35.11	35.28	4,252,440	-0.10(-0.29%)
Apr 26, 2013	35.56	35.62	35.32	35.39	2,481,425	-0.23(-0.66%)
Apr 25, 2013	35.64	35.79	35.53	35.62	1,420,911	+0.11(+0.32%)
Apr 24, 2013	35.57	35.69	35.38	35.51	1,611,558	-0.03(-0.07%)
Apr 23, 2013	35.38	35.63	35.22	35.53	1,691,609	+0.31(+0.89%)
Apr 22, 2013	35.45	35.62	34.98	35.22	1,478,853	-0.18(-0.51%)
Apr 19, 2013	35.12	35.52	34.94	35.40	2,252,792	+0.49(+1.39%)
Apr 18, 2013	34.84	34.94	34.45	34.92	1,796,723	+0.12(+0.35%)
Apr 17, 2013	35.07	35.07	34.41	34.80	1,688,935	-0.47(-1.33%)
Apr 16, 2013	35.00	35.30	34.67	35.27	2,076,173	+0.46(+1.32%)
Apr 15, 2013	35.20	35.21	34.80	34.81	3,369,440	-0.55(-1.55%)
Apr 12, 2013	35.08	35.37	34.93	35.35	2,241,387	-0.22(-0.61%)
Apr 11, 2013	34.81	35.59	34.65	35.57	4,407,627	+0.83(+2.40%)
Apr 10, 2013	34.05	34.74	33.96	34.74	3,046,081	+0.82(+2.43%)
Apr 09, 2013	34.07	34.07	33.76	33.91	1,752,913	-0.06(-0.18%)
Apr 08, 2013	33.82	33.97	33.73	33.97	1,337,481	+0.10(+0.28%)
Apr 05, 2013	34.13	34.21	33.70	33.88	2,351,278	-0.59(-1.71%)
Apr 04, 2013	34.61	34.70	34.34	34.47	2,184,482	-0.15(-0.43%)
Apr 03, 2013	34.74	34.95	34.43	34.61	5,706,970	-0.07(-0.20%)
Apr 02, 2013	34.49	34.69	34.44	34.68	3,475,166	+0.24(+0.71%)
Apr 01, 2013	34.45	34.59	34.26	34.44	4,618,898	+0.07(+0.20%)
Mar 28, 2013	33.91	34.41	33.80	34.37	2,273,613	+0.52(+1.54%)
Mar 27, 2013	33.57	33.97	33.57	33.85	1,323,821	+0.00(+0.00%)
Mar 26, 2013	33.54	33.86	33.47	33.85	2,170,253	+0.46(+1.38%)
Mar 25, 2013	33.62	33.95	33.30	33.39	1,290,769	-0.07(-0.21%)
Mar 22, 2013	33.40	33.51	33.14	33.46	1,180,166	+0.12(+0.36%)
Mar 21, 2013	33.11	33.42	33.11	33.34	2,225,459	-0.01(-0.03%)
Mar 20, 2013	33.23	33.41	33.05	33.35	1,793,794	+0.38(+1.16%)
Mar 19, 2013	32.84	33.05	32.63	32.97	2,409,162	+0.26(+0.80%)
Mar 18, 2013	32.91	33.19	32.63	32.71	2,840,305	-0.52(-1.57%)
Mar 15, 2013	33.39	33.69	33.09	33.23	11,972,366	-0.23(-0.70%)
Mar 14, 2013	33.46	33.55	33.34	33.46	1,990,864	+0.05(+0.16%)
Mar 13, 2013	33.27	33.47	33.10	33.41	1,682,579	+0.22(+0.65%)
Mar 12, 2013	33.03	33.33	32.90	33.19	2,378,339	+0.03(+0.08%)
Mar 11, 2013	32.70	33.18	32.51	33.17	4,402,444	+0.47(+1.42%)
Mar 08, 2013	32.54	32.92	32.36	32.70	4,942,170	+0.33(+1.01%)
Mar 07, 2013	32.35	32.72	31.96	32.37	7,163,828	-0.76(-2.29%)
Mar 06, 2013	33.11	33.16	32.90	33.13	1,427,266	+0.11(+0.34%)
Mar 05, 2013	32.68	33.02	32.62	33.02	2,369,877	+0.44(+1.35%)
Mar 04, 2013	32.39	32.58	32.21	32.58	1,210,564	+0.09(+0.29%)
Mar 01, 2013	32.31	32.54	31.80	32.48	1,653,646	+0.01(+0.03%)
Feb 28, 2013	32.43	32.66	32.31	32.48	2,145,706	-0.04(-0.13%)
Feb 27, 2013	32.00	32.67	31.90	32.52	2,433,783	+0.57(+1.78%)
Feb 26, 2013	31.77	32.04	31.56	31.95	2,247,771	+0.28(+0.87%)
Feb 25, 2013	31.97	32.18	31.67	31.67	2,775,196	-0.24(-0.76%)
Feb 22, 2013	31.54	31.93	31.06	31.91	2,528,123	+0.39(+1.23%)
Feb 21, 2013	32.03	32.12	31.32	31.53	3,181,440	-0.61(-1.91%)
Feb 20, 2013	31.89	32.34	31.85	32.14	2,773,559	+0.23(+0.73%)
Feb 19, 2013	31.48	31.91	31.36	31.91	3,430,783	+0.43(+1.37%)
Feb 15, 2013	31.83	31.86	31.40	31.48	2,924,197	-0.42(-1.33%)
Feb 14, 2013	31.97	31.98	31.54	31.90	2,865,830	-0.19(-0.59%)
Feb 13, 2013	31.60	32.34	31.57	32.09	2,588,239	+0.60(+1.92%)
Feb 12, 2013	31.09	32.00	30.37	31.48	3,629,878	-0.91(-2.82%)
Feb 11, 2013	32.37	32.54	32.21	32.40	1,315,410	-0.05(-0.16%)
Feb 08, 2013	32.10	32.45	32.05	32.45	1,490,578	+0.47(+1.46%)
Feb 07, 2013	32.18	32.26	31.88	31.98	1,809,243	-0.28(-0.86%)
Feb 06, 2013	32.05	32.35	31.89	32.26	1,913,797	+0.38(+1.19%)
Feb 04, 2013	32.28	32.48	31.86	31.88	1,793,914	-0.60(-1.86%)
Feb 01, 2013	32.18	32.56	32.15	32.48	1,753,641	+0.47(+1.48%)
Jan 31, 2013	32.10	32.22	31.73	32.01	1,450,269	-0.05(-0.16%)
Jan 30, 2013	31.83	32.10	31.73	32.06	2,006,455	+0.23(+0.73%)
Jan 29, 2013	31.74	31.88	31.46	31.83	1,470,474	+0.05(+0.16%)
Jan 28, 2013	32.08	32.18	31.72	31.78	1,586,977	-0.31(-0.97%)
Jan 25, 2013	32.16	32.25	31.99	32.09	1,437,335	-0.03(-0.08%)
Jan 24, 2013	32.54	32.62	32.08	32.11	1,567,913	-0.41(-1.27%)
Jan 23, 2013	32.59	32.72	32.38	32.53	4,141,472	+0.03(+0.08%)
Jan 22, 2013	31.91	32.58	31.86	32.50	2,989,746	+0.53(+1.67%)
Jan 18, 2013	32.07	32.12	31.76	31.97	2,244,566	+0.01(+0.03%)
Jan 17, 2013	31.99	32.13	31.87	31.96	2,419,104	+0.04(+0.14%)
Jan 16, 2013	31.60	31.94	31.52	31.91	2,529,766	+0.21(+0.65%)
Jan 15, 2013	31.81	32.08	31.21	31.71	3,369,655	-0.37(-1.16%)
Jan 14, 2013	31.81	32.17	31.73	32.08	2,124,002	+0.16(+0.51%)
Jan 11, 2013	31.60	32.23	31.54	31.91	2,382,850	+0.40(+1.26%)
Jan 10, 2013	31.15	31.52	30.91	31.52	2,517,734	+0.45(+1.44%)
Jan 09, 2013	30.90	31.10	30.77	31.07	1,478,537	+0.29(+0.95%)
Jan 08, 2013	30.78	30.85	30.63	30.78	1,340,328	-0.10(-0.34%)
Jan 07, 2013	30.84	31.01	30.60	30.88	1,750,821	-0.16(-0.50%)
Jan 04, 2013	30.77	31.07	30.63	31.04	1,761,827	+0.35(+1.15%)
Jan 03, 2013	30.93	30.98	30.64	30.68	1,894,645	-0.22(-0.70%)
Jan 02, 2013	30.54	30.91	30.03	30.90	3,339,106	+0.87(+2.90%)
Dec 31, 2012	29.50	30.03	29.32	30.03	2,434,285	+0.47(+1.61%)
Dec 28, 2012	29.60	29.92	29.55	29.55	1,449,713	-0.28(-0.93%)
Dec 27, 2012	29.56	29.92	29.34	29.83	2,329,873	+0.20(+0.67%)
Dec 26, 2012	30.13	30.17	29.60	29.63	1,343,086	-0.52(-1.72%)
Dec 24, 2012	30.14	30.28	29.94	30.15	727,827	+0.05(+0.17%)
Dec 21, 2012	30.52	30.84	29.97	30.09	3,572,479	-0.49(-1.61%)
Dec 20, 2012	30.19	30.80	29.97	30.59	5,824,906	+0.34(+1.11%)
Dec 19, 2012	30.31	30.34	29.92	30.25	6,132,986	-0.09(-0.28%)
Dec 18, 2012	30.15	30.41	30.11	30.34	7,939,807	+0.15(+0.49%)
Dec 17, 2012	30.79	30.85	30.12	30.19	7,843,467	-0.41(-1.35%)
Dec 14, 2012	30.71	30.79	30.53	30.60	3,705,004	-0.05(-0.17%)
Dec 13, 2012	31.04	31.14	30.36	30.66	4,763,370	-0.49(-1.58%)
Dec 12, 2012	31.33	31.58	31.10	31.15	3,654,901	-0.04(-0.14%)
Dec 11, 2012	31.28	31.51	31.04	31.19	3,611,933	-0.07(-0.22%)
Dec 10, 2012	31.02	31.44	30.93	31.26	3,770,824	+0.24(+0.77%)
Dec 07, 2012	31.68	31.86	30.81	31.02	4,184,114	-0.69(-2.19%)
Dec 06, 2012	31.51	31.75	31.28	31.71	3,994,941	+0.23(+0.74%)
Dec 05, 2012	31.19	31.66	30.83	31.48	4,086,542	+0.41(+1.33%)
Dec 04, 2012	30.78	31.18	30.78	31.07	2,821,566	+0.10(+0.33%)
Nov 30, 2012	30.98	31.22	30.97	30.97	2,551,762	-0.02(-0.06%)
Nov 29, 2012	30.98	31.25	30.88	30.98	1,879,899	+0.02(+0.06%)
Nov 28, 2012	30.42	30.99	30.41	30.97	2,520,165	+0.35(+1.15%)
Nov 27, 2012	30.68	30.80	30.46	30.62	1,967,468	-0.11(-0.36%)
Nov 26, 2012	30.61	30.80	30.44	30.73	1,504,771	+0.03(+0.11%)
Nov 23, 2012	30.57	30.74	30.49	30.69	448,929	+0.16(+0.53%)
Nov 21, 2012	30.48	30.64	30.38	30.53	718,948	+0.06(+0.20%)
Nov 20, 2012	30.18	30.66	30.08	30.47	2,757,472	+0.31(+1.02%)
Nov 19, 2012	30.23	30.26	29.96	30.16	1,898,821	+0.14(+0.46%)
Nov 16, 2012	29.48	30.20	29.48	30.02	2,913,648	+0.57(+1.95%)
Nov 15, 2012	29.56	29.80	29.23	29.45	1,618,442	-0.04(-0.15%)
Nov 14, 2012	29.23	30.21	28.84	29.49	1,475,385	-0.48(-1.60%)
Nov 13, 2012	29.75	30.09	29.53	29.97	1,705,029	+0.04(+0.14%)
Nov 12, 2012	29.63	30.08	29.48	29.93	2,074,980	+0.32(+1.07%)
Nov 09, 2012	29.35	29.77	29.26	29.61	1,597,251	+0.16(+0.55%)
Nov 08, 2012	29.59	29.65	29.27	29.45	2,673,416	-0.19(-0.64%)
Nov 07, 2012	29.46	29.95	29.38	29.64	2,797,524	-0.15(-0.52%)
Nov 06, 2012	29.47	30.40	28.55	29.79	5,202,511	+1.24(+4.36%)
Nov 05, 2012	28.69	28.75	28.14	28.55	2,038,075	-0.21(-0.72%)
Nov 02, 2012	28.57	28.93	28.44	28.75	2,198,925	+0.33(+1.15%)
Nov 01, 2012	28.19	28.57	28.03	28.43	2,398,027	+0.23(+0.82%)
Oct 31, 2012	28.00	28.37	27.99	28.20	2,464,948	+0.21(+0.77%)
Oct 26, 2012	27.93	27.98	27.98	27.98	1,180,663	+0.07(+0.25%)
Oct 25, 2012	28.25	28.31	27.84	27.91	3,216,797	-0.16(-0.58%)
Oct 24, 2012	27.99	28.08	27.71	28.08	2,147,172	+0.13(+0.46%)
Oct 23, 2012	27.78	28.01	27.52	27.95	1,447,846	+0.15(+0.52%)
Oct 19, 2012	27.95	27.95	27.66	27.80	1,702,377	-0.08(-0.28%)
Oct 18, 2012	27.91	28.05	27.81	27.88	907,850	-0.10(-0.37%)
Oct 17, 2012	27.91	28.02	27.86	27.98	631,253	+0.08(+0.28%)
Oct 16, 2012	27.80	27.96	27.77	27.91	942,510	+0.15(+0.56%)
Oct 15, 2012	27.41	27.82	27.24	27.75	1,761,712	+0.40(+1.47%)
Oct 12, 2012	27.02	27.47	27.00	27.35	1,905,432	+0.35(+1.30%)
Oct 11, 2012	26.92	27.13	26.82	27.00	1,662,817	+0.28(+1.06%)
Oct 10, 2012	26.51	26.78	26.51	26.71	2,677,464	+0.13(+0.48%)
Oct 09, 2012	26.81	26.88	26.58	26.58	1,561,141	-0.31(-1.15%)
Oct 08, 2012	26.93	27.00	26.76	26.89	1,268,193	-0.13(-0.48%)
Oct 05, 2012	27.64	27.78	27.01	27.02	3,424,055	+0.31(+1.16%)
Oct 04, 2012	26.66	26.88	26.55	26.71	2,536,670	+0.12(+0.45%)
Oct 03, 2012	26.58	26.71	26.44	26.59	2,096,580	+0.02(+0.06%)
Oct 02, 2012	26.40	26.70	26.39	26.58	2,381,203	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.