Fidelity National Information Services (NY: FIS )

113.30 USD -1.20 (-1.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 46.36 46.63 46.31 46.54 802,621 -0.09(-0.19%)
Sep 26, 2013 46.71 47.00 46.44 46.63 1,447,853 -0.07(-0.15%)
Sep 25, 2013 46.82 47.06 46.58 46.70 944,512 -0.13(-0.28%)
Sep 24, 2013 46.55 47.13 46.47 46.83 887,022 +0.33(+0.71%)
Sep 23, 2013 46.65 46.91 46.35 46.50 526,615 -0.35(-0.75%)
Sep 20, 2013 47.16 47.33 46.81 46.85 1,332,060 -0.28(-0.59%)
Sep 19, 2013 46.92 47.30 46.84 47.13 756,800 +0.22(+0.47%)
Sep 18, 2013 46.99 47.15 46.52 46.91 948,532 +0.06(+0.13%)
Sep 17, 2013 46.69 46.95 46.61 46.85 750,913 +0.26(+0.56%)
Sep 16, 2013 46.33 46.75 46.33 46.59 715,313 +0.63(+1.37%)
Sep 13, 2013 45.86 46.04 45.67 45.96 972,601 +0.24(+0.52%)
Sep 12, 2013 45.68 45.88 45.36 45.72 990,342 -0.12(-0.26%)
Sep 11, 2013 45.87 46.09 45.77 45.84 929,853 -0.07(-0.15%)
Sep 10, 2013 45.13 45.92 45.07 45.91 1,003,025 +0.97(+2.16%)
Sep 09, 2013 45.41 45.68 44.72 44.94 1,593,013 -0.17(-0.38%)
Sep 06, 2013 44.63 45.36 44.18 45.11 1,035,801 +0.50(+1.12%)
Sep 05, 2013 44.53 44.78 44.41 44.61 1,116,702 +0.09(+0.20%)
Sep 04, 2013 44.49 44.73 44.31 44.52 1,195,834 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.