Fidelity National Information Services (NY: FIS )

114.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 27.13 27.70 27.10 27.13 49,800 -0.24(-0.86%)
Sep 29, 2010 27.41 27.53 27.28 27.37 1,352,628 -0.15(-0.55%)
Sep 28, 2010 27.41 27.56 27.09 27.52 14,405 +0.12(+0.44%)
Sep 27, 2010 27.59 27.60 27.37 27.40 1,211,707 -0.14(-0.51%)
Sep 24, 2010 27.24 27.54 27.17 27.54 2,038,579 +0.46(+1.70%)
Sep 23, 2010 27.08 27.47 27.06 27.08 1,419,035 -0.24(-0.88%)
Sep 22, 2010 27.45 27.53 27.24 27.32 1,785,783 -0.07(-0.26%)
Sep 21, 2010 27.65 27.71 27.26 27.39 2,175,369 -0.25(-0.90%)
Sep 20, 2010 27.42 27.71 27.40 27.64 2,442,760 +0.24(+0.88%)
Sep 17, 2010 27.40 27.63 27.40 27.40 2,669,668 -0.09(-0.33%)
Sep 15, 2010 27.40 27.68 27.40 27.49 2,071,399 -0.01(-0.04%)
Sep 14, 2010 27.61 27.79 27.48 27.50 1,837,331 -0.17(-0.61%)
Sep 13, 2010 27.57 27.81 27.47 27.67 3,150,349 +0.30(+1.10%)
Sep 10, 2010 27.45 27.50 27.31 27.37 2,059,109 -0.04(-0.15%)
Sep 09, 2010 27.51 27.62 27.26 27.41 2,536 +0.05(+0.18%)
Sep 08, 2010 27.12 27.55 27.11 27.36 2,155,398 +0.13(+0.48%)
Sep 07, 2010 27.59 27.63 27.23 27.23 662 -0.27(-0.98%)
Sep 03, 2010 27.35 27.59 27.28 27.50 2,089,151 +0.25(+0.92%)
Sep 02, 2010 26.39 27.26 26.37 27.25 350 +0.81(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.