Inflation Expectations ETF (NY: RINF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.94	27.94	27.94	27.94	755	-0.18(-0.64%)
Sep 29, 2016	28.12	28.12	28.12	28.12	103	+0.32(+1.15%)
Sep 28, 2016	27.80	27.80	27.80	27.80	75	+0.00(+0.00%)
Sep 27, 2016	27.80	27.80	27.80	27.80	8	+0.00(+0.00%)
Sep 26, 2016	27.80	27.80	27.80	27.80	220	-0.10(-0.36%)
Sep 23, 2016	27.91	28.13	27.75	27.90	9,100	+0.18(+0.65%)
Sep 22, 2016	27.72	27.72	27.72	27.72	170	+0.18(+0.65%)
Sep 21, 2016	27.54	27.54	27.54	27.54	120	-0.51(-1.82%)
Sep 12, 2016	27.86	28.05	27.86	28.05	6	+0.12(+0.43%)
Sep 08, 2016	27.93	27.93	27.93	27.93	7	+0.17(+0.61%)
Sep 01, 2016	27.82	27.82	27.76	27.76	1	+0.05(+0.18%)
Aug 29, 2016	27.72	27.71	27.71	27.71	400	+0.11(+0.40%)
Aug 26, 2016	27.75	27.97	27.60	27.60	7,312	-0.10(-0.36%)
Aug 25, 2016	27.70	27.70	27.70	27.70	1,055	+0.10(+0.36%)
Aug 23, 2016	27.60	27.77	27.60	27.60	2	+0.02(+0.07%)
Aug 22, 2016	27.51	27.61	27.51	27.58	513	+0.11(+0.40%)
Aug 19, 2016	27.45	27.63	27.43	27.47	6,300	+0.09(+0.33%)
Aug 17, 2016	27.38	27.46	27.38	27.38	1	-0.31(-1.12%)
Aug 12, 2016	27.69	27.69	27.69	27.69	18	+0.04(+0.14%)
Aug 11, 2016	27.55	27.76	27.55	27.65	9,570	+0.02(+0.07%)
Aug 10, 2016	27.61	27.97	27.61	27.63	1,055	-0.01(-0.04%)
Aug 08, 2016	27.95	27.95	27.64	27.64	8	+0.33(+1.21%)
Aug 04, 2016	27.15	27.34	27.15	27.31	131	+0.23(+0.85%)
Aug 02, 2016	27.77	27.08	27.08	27.08	11,300	-0.24(-0.88%)
Jul 29, 2016	27.34	27.32	27.32	27.32	1,000	+0.17(+0.63%)
Jul 28, 2016	27.14	27.15	27.14	27.15	543	-0.04(-0.15%)
Jul 22, 2016	27.20	27.19	27.19	27.19	300	-0.06(-0.22%)
Jul 15, 2016	27.79	27.79	27.25	27.25	55	+0.18(+0.67%)
Jul 13, 2016	27.07	27.07	27.07	27.07	200	-0.18(-0.66%)
Jul 12, 2016	27.25	27.25	27.25	27.25	100	-0.02(-0.07%)
Jul 08, 2016	27.27	27.27	27.27	27.27	300	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.