Inflation Expectations ETF (NY: RINF )

32.17 -0.52 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.94 27.94 27.94 27.94 755 -0.18(-0.64%)
Sep 29, 2016 28.12 28.12 28.12 28.12 103 +0.32(+1.15%)
Sep 28, 2016 27.80 27.80 27.80 27.80 75 +0.00(+0.00%)
Sep 27, 2016 27.80 27.80 27.80 27.80 8 +0.00(+0.00%)
Sep 26, 2016 27.80 27.80 27.80 27.80 220 -0.10(-0.36%)
Sep 23, 2016 27.91 28.13 27.75 27.90 9,100 +0.18(+0.65%)
Sep 22, 2016 27.72 27.72 27.72 27.72 170 +0.18(+0.65%)
Sep 21, 2016 27.54 27.54 27.54 27.54 120 -0.51(-1.82%)
Sep 12, 2016 27.86 28.05 27.86 28.05 6 +0.12(+0.43%)
Sep 08, 2016 27.93 27.93 27.93 27.93 7 +0.17(+0.61%)
Sep 01, 2016 27.82 27.82 27.76 27.76 1 +0.05(+0.18%)
Aug 29, 2016 27.72 27.71 27.71 27.71 400 +0.11(+0.40%)
Aug 26, 2016 27.75 27.97 27.60 27.60 7,312 -0.10(-0.36%)
Aug 25, 2016 27.70 27.70 27.70 27.70 1,055 +0.10(+0.36%)
Aug 23, 2016 27.60 27.77 27.60 27.60 2 +0.02(+0.07%)
Aug 22, 2016 27.51 27.61 27.51 27.58 513 +0.11(+0.40%)
Aug 19, 2016 27.45 27.63 27.43 27.47 6,300 +0.09(+0.33%)
Aug 17, 2016 27.38 27.46 27.38 27.38 1 -0.31(-1.12%)
Aug 12, 2016 27.69 27.69 27.69 27.69 18 +0.04(+0.14%)
Aug 11, 2016 27.55 27.76 27.55 27.65 9,570 +0.02(+0.07%)
Aug 10, 2016 27.61 27.97 27.61 27.63 1,055 -0.01(-0.04%)
Aug 08, 2016 27.95 27.95 27.64 27.64 8 +0.33(+1.21%)
Aug 04, 2016 27.15 27.34 27.15 27.31 131 +0.23(+0.85%)
Aug 02, 2016 27.77 27.08 27.08 27.08 11,300 -0.24(-0.88%)
Jul 29, 2016 27.34 27.32 27.32 27.32 1,000 +0.17(+0.63%)
Jul 28, 2016 27.14 27.15 27.14 27.15 543 -0.04(-0.15%)
Jul 22, 2016 27.20 27.19 27.19 27.19 300 -0.06(-0.22%)
Jul 15, 2016 27.79 27.79 27.25 27.25 55 +0.18(+0.67%)
Jul 13, 2016 27.07 27.07 27.07 27.07 200 -0.18(-0.66%)
Jul 12, 2016 27.25 27.25 27.25 27.25 100 -0.02(-0.07%)
Jul 08, 2016 27.27 27.27 27.27 27.27 300 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.