Bank of Hawaii Corp (NY: BOH )

79.38 +1.56 (+2.00%)
Official Closing Price Updated: 6:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 63.19 63.56 62.79 63.49 249,724 +0.63(+1.00%)
Sep 29, 2015 62.72 63.03 62.40 62.86 217,081 +0.22(+0.35%)
Sep 28, 2015 62.84 63.04 62.16 62.64 238,051 -0.23(-0.37%)
Sep 25, 2015 62.86 63.56 62.68 62.87 195,529 +0.63(+1.01%)
Sep 24, 2015 61.26 62.30 61.14 62.24 181,865 +0.36(+0.58%)
Sep 23, 2015 61.76 62.50 61.33 61.88 211,395 +0.09(+0.15%)
Sep 22, 2015 61.21 61.94 61.09 61.79 228,887 -0.06(-0.10%)
Sep 21, 2015 61.19 62.10 60.99 61.85 247,580 +1.11(+1.83%)
Sep 18, 2015 61.50 61.81 60.04 60.74 835,164 -1.80(-2.88%)
Sep 17, 2015 63.90 64.66 62.17 62.54 190,441 -1.47(-2.30%)
Sep 16, 2015 63.76 64.03 63.07 64.01 134,960 +0.19(+0.30%)
Sep 15, 2015 63.17 63.95 62.87 63.82 99,439 +0.86(+1.37%)
Sep 14, 2015 62.65 63.46 62.55 62.96 151,866 +0.18(+0.29%)
Sep 11, 2015 62.45 62.95 62.11 62.78 136,402 +0.33(+0.53%)
Sep 10, 2015 61.91 63.11 61.78 62.45 174,258 +0.39(+0.63%)
Sep 09, 2015 63.09 63.15 61.95 62.06 204,068 -0.33(-0.53%)
Sep 08, 2015 61.93 62.56 61.48 62.39 130,867 +1.45(+2.38%)
Sep 04, 2015 60.57 60.94 60.94 60.94 153,400 -0.21(-0.34%)
Sep 03, 2015 60.64 61.49 60.64 61.15 118,405 +0.54(+0.89%)
Sep 02, 2015 60.24 60.73 59.69 60.61 256,075 +0.95(+1.59%)
Sep 01, 2015 60.76 61.24 59.43 59.66 247,012 -2.40(-3.87%)
Aug 31, 2015 61.54 62.35 61.38 62.06 273,552 +0.20(+0.32%)
Aug 28, 2015 61.61 62.49 61.40 61.86 220,037 +0.01(+0.02%)
Aug 27, 2015 61.98 62.37 61.11 61.85 331,250 +0.61(+1.00%)
Aug 26, 2015 60.92 61.36 59.85 61.24 489,617 +1.49(+2.49%)
Aug 25, 2015 61.82 62.07 59.72 59.75 334,129 -1.08(-1.78%)
Aug 24, 2015 60.71 62.95 58.53 60.83 403,474 -2.85(-4.48%)
Aug 21, 2015 64.15 64.41 63.62 63.68 321,681 -1.11(-1.71%)
Aug 20, 2015 65.84 65.91 64.76 64.79 240,977 -1.72(-2.59%)
Aug 19, 2015 67.35 67.76 66.50 66.51 138,936 -1.15(-1.70%)
Aug 18, 2015 67.59 67.87 67.28 67.66 148,089 +0.14(+0.21%)
Aug 17, 2015 67.05 67.93 66.65 67.52 190,334 +0.08(+0.12%)
Aug 14, 2015 66.52 67.49 66.49 67.44 184,522 +0.91(+1.37%)
Aug 13, 2015 66.54 66.94 65.91 66.53 191,571 +0.10(+0.15%)
Aug 12, 2015 67.30 67.30 65.35 66.43 293,713 -1.12(-1.66%)
Aug 11, 2015 68.21 68.62 67.05 67.55 240,622 -1.05(-1.53%)
Aug 10, 2015 68.00 68.64 67.85 68.60 167,997 +0.95(+1.40%)
Aug 07, 2015 67.51 67.98 66.91 67.65 153,347 +0.08(+0.12%)
Aug 06, 2015 68.41 68.83 67.27 67.57 134,732 -0.77(-1.13%)
Aug 05, 2015 68.12 69.00 67.05 68.34 180,580 +0.50(+0.74%)
Aug 04, 2015 67.57 68.52 67.30 67.84 170,040 +0.31(+0.46%)
Aug 03, 2015 67.35 67.73 66.79 67.53 179,755 +0.06(+0.09%)
Jul 31, 2015 67.38 67.98 66.78 67.47 248,886 +0.08(+0.12%)
Jul 30, 2015 67.22 67.67 66.98 67.39 207,074 +0.05(+0.07%)
Jul 29, 2015 67.32 67.71 67.02 67.34 329,169 -0.01(-0.01%)
Jul 28, 2015 66.98 67.69 66.32 67.35 274,510 +0.68(+1.02%)
Jul 27, 2015 66.81 67.60 66.00 66.67 214,091 -0.10(-0.15%)
Jul 24, 2015 67.54 67.54 66.56 66.77 182,323 -0.69(-1.02%)
Jul 23, 2015 68.32 68.40 67.00 67.46 228,324 -0.62(-0.91%)
Jul 22, 2015 67.27 68.41 67.27 68.08 175,749 +0.79(+1.17%)
Jul 21, 2015 67.95 68.48 67.25 67.29 172,805 -0.64(-0.94%)
Jul 20, 2015 66.95 67.98 66.95 67.93 168,987 +1.01(+1.51%)
Jul 17, 2015 67.60 67.60 66.56 66.92 172,896 -0.80(-1.18%)
Jul 16, 2015 67.69 68.11 67.39 67.72 231,056 +0.34(+0.50%)
Jul 15, 2015 67.17 67.74 66.67 67.38 180,108 +0.49(+0.73%)
Jul 14, 2015 66.51 67.07 66.30 66.89 170,623 +0.05(+0.07%)
Jul 13, 2015 66.75 67.03 66.61 66.84 163,471 +0.55(+0.83%)
Jul 10, 2015 66.80 66.80 66.01 66.29 174,643 +0.45(+0.68%)
Jul 09, 2015 65.87 66.35 65.26 65.84 278,794 +0.59(+0.90%)
Jul 08, 2015 65.52 65.78 65.00 65.25 251,093 -0.72(-1.09%)
Jul 07, 2015 66.56 66.68 65.37 65.97 257,643 -0.81(-1.21%)
Jul 06, 2015 66.06 66.78 66.00 66.78 277,074 +0.00(+0.00%)
Jul 02, 2015 67.59 66.78 66.78 66.78 182,900 -0.87(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.