Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.58 10.99 10.56 10.58 4,287,852 -0.17(-1.54%)
Sep 29, 2010 10.86 10.88 10.67 10.75 3,458,621 -0.13(-1.20%)
Sep 28, 2010 10.75 10.91 10.54 10.88 2,600,637 +0.15(+1.36%)
Sep 27, 2010 10.69 10.82 10.67 10.73 2,142,912 -0.03(-0.27%)
Sep 24, 2010 10.72 11.04 10.71 10.76 7,765,071 +0.24(+2.28%)
Sep 23, 2010 10.52 10.65 10.17 10.52 5,240,102 +0.21(+2.05%)
Sep 22, 2010 10.29 10.48 10.21 10.31 3,850,599 -0.09(-0.84%)
Sep 21, 2010 10.57 10.61 10.32 10.40 3,296,901 -0.16(-1.52%)
Sep 20, 2010 10.32 10.62 10.27 10.56 2,705,199 +0.28(+2.69%)
Sep 17, 2010 10.28 10.42 10.12 10.28 2,218,795 +0.03(+0.28%)
Sep 15, 2010 10.25 10.36 10.09 10.25 4,475,440 +0.00(+0.00%)
Sep 14, 2010 9.851 10.45 9.836 10.25 4,570,207 +0.41(+4.14%)
Sep 13, 2010 9.625 9.902 9.625 9.843 2,996,319 +0.36(+3.84%)
Sep 10, 2010 9.538 9.698 9.392 9.479 3,430,912 +0.00(+0.00%)
Sep 09, 2010 9.691 9.822 9.458 9.479 4,593,283 -0.03(-0.31%)
Sep 08, 2010 9.421 9.574 9.363 9.509 2,919,686 +0.08(+0.85%)
Sep 07, 2010 9.501 9.538 9.348 9.428 229 -0.12(-1.30%)
Sep 03, 2010 9.261 9.610 9.261 9.552 3,403,867 +0.50(+5.47%)
Sep 02, 2010 8.904 9.232 8.904 9.057 2,178 +0.08(+0.89%)
Sep 01, 2010 8.722 9.094 8.722 8.977 3,591,631 +0.42(+4.89%)
Aug 31, 2010 8.533 8.780 8.489 8.558 11,864 -0.14(-1.63%)
Aug 30, 2010 8.875 8.904 8.649 8.700 1,900,179 -0.20(-2.21%)
Aug 27, 2010 8.897 9.021 8.671 8.897 3,237,300 +0.01(+0.16%)
Aug 26, 2010 8.882 9.006 8.671 8.882 137 +0.12(+1.41%)
Aug 25, 2010 8.497 8.824 8.438 8.759 6,040,991 +0.17(+1.95%)
Aug 24, 2010 8.679 8.766 8.497 8.591 285 -0.21(-2.40%)
Aug 23, 2010 9.057 9.254 8.795 8.802 5,011,187 -0.22(-2.42%)
Aug 20, 2010 9.450 9.625 8.933 9.021 8,859,355 -0.44(-4.62%)
Aug 19, 2010 9.458 9.698 9.334 9.458 4,758,191 -0.11(-1.14%)
Aug 18, 2010 9.421 9.676 9.356 9.567 2,802,164 +0.15(+1.62%)
Aug 17, 2010 9.276 9.567 9.206 9.414 3,695,321 +0.25(+2.78%)
Aug 16, 2010 9.035 9.319 8.963 9.159 2,375,028 +0.05(+0.56%)
Aug 13, 2010 9.108 9.283 9.043 9.108 3,335,628 -0.01(-0.08%)
Aug 12, 2010 8.933 9.115 8.839 9.115 4,048,620 -0.01(-0.08%)
Aug 11, 2010 9.064 9.166 8.941 9.123 229 -0.15(-1.65%)
Aug 10, 2010 9.756 9.763 9.261 9.276 5,034,244 -0.62(-6.25%)
Aug 09, 2010 9.734 10.04 9.734 9.894 4,401,552 +0.25(+2.57%)
Aug 06, 2010 9.647 9.749 9.465 9.647 1,920,265 -0.10(-1.05%)
Aug 05, 2010 9.727 9.793 9.560 9.749 2,992,993 -0.10(-1.03%)
Aug 04, 2010 9.865 10.03 9.800 9.851 3,237,107 +0.01(+0.07%)
Aug 03, 2010 10.21 10.25 9.785 9.843 3,486,016 -0.43(-4.18%)
Aug 02, 2010 10.05 10.34 9.938 10.27 6,214,817 +0.38(+3.83%)
Jul 30, 2010 9.894 9.917 9.640 9.894 4,185,617 +0.05(+0.52%)
Jul 29, 2010 10.35 10.51 9.661 9.843 7,025,567 -0.45(-4.38%)
Jul 28, 2010 10.29 10.48 10.25 10.29 171 -0.02(-0.21%)
Jul 27, 2010 10.32 10.54 10.09 10.32 229 -0.12(-1.12%)
Jul 26, 2010 10.29 10.45 10.09 10.43 2,762,643 +0.15(+1.49%)
Jul 23, 2010 9.873 10.33 9.836 10.28 3,001,166 +0.34(+3.44%)
Jul 22, 2010 9.785 10.00 9.705 9.938 2,797,028 +0.31(+3.25%)
Jul 21, 2010 9.960 9.982 9.603 9.625 3,095,535 -0.28(-2.79%)
Jul 20, 2010 9.902 9.909 9.370 9.902 174 +0.35(+3.66%)
Jul 19, 2010 9.421 9.618 9.399 9.552 2,465,920 +0.20(+2.18%)
Jul 16, 2010 9.348 9.763 9.305 9.348 3,429,313 -0.36(-3.68%)
Jul 15, 2010 9.800 9.843 9.538 9.705 2,653,068 -0.09(-0.89%)
Jul 14, 2010 9.807 9.854 9.625 9.793 4,156,154 +0.03(+0.30%)
Jul 13, 2010 9.677 9.821 9.605 9.763 3,499,892 +0.30(+3.16%)
Jul 12, 2010 9.540 9.691 9.418 9.465 2,893,128 -0.10(-1.09%)
Jul 09, 2010 9.569 9.598 9.252 9.569 3,239,515 +0.23(+2.47%)
Jul 08, 2010 9.418 9.526 9.238 9.339 3,020,815 +0.01(+0.15%)
Jul 07, 2010 8.964 9.353 8.964 9.324 3,374,965 +0.37(+4.18%)
Jul 06, 2010 9.216 9.411 8.835 8.950 4,388 -0.14(-1.51%)
Jul 02, 2010 9.087 9.411 9.072 9.087 3,244,728 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.