Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.593 8.671 8.276 8.417 5,749,471 -0.09(-1.08%)
Sep 29, 2009 8.340 8.537 8.298 8.509 4,349,393 +0.28(+3.42%)
Sep 28, 2009 8.375 8.410 8.143 8.227 4,677,986 -0.13(-1.52%)
Sep 25, 2009 8.150 8.586 8.086 8.354 10,205,282 +0.33(+4.13%)
Sep 24, 2009 8.227 8.227 7.952 8.023 3,298,075 -0.24(-2.90%)
Sep 23, 2009 8.199 8.424 8.185 8.262 5,036,397 +0.04(+0.43%)
Sep 22, 2009 8.023 8.255 7.952 8.227 4,262,425 +0.23(+2.82%)
Sep 21, 2009 8.093 8.129 7.896 8.002 4,540,019 +0.01(+0.18%)
Sep 18, 2009 8.051 8.072 7.924 7.988 3,346,754 +0.00(+0.00%)
Sep 17, 2009 8.178 8.234 7.871 7.988 5,116,838 -0.08(-0.96%)
Sep 16, 2009 8.065 8.171 7.889 8.065 4,697,866 +0.13(+1.60%)
Sep 15, 2009 7.783 7.960 7.678 7.938 4,175,583 +0.19(+2.45%)
Sep 14, 2009 7.537 7.762 7.392 7.748 4,773,577 +0.23(+3.09%)
Sep 11, 2009 7.664 7.713 7.403 7.516 5,034,904 -0.16(-2.11%)
Sep 10, 2009 7.748 7.755 7.537 7.678 3,496,933 -0.01(-0.18%)
Sep 09, 2009 7.572 7.833 7.523 7.692 4,667,353 +0.12(+1.58%)
Sep 08, 2009 7.621 7.769 7.470 7.572 3,215,347 +0.03(+0.37%)
Sep 04, 2009 7.417 7.600 7.361 7.544 2,596,449 +0.07(+0.94%)
Sep 03, 2009 7.340 7.473 7.241 7.473 3,328,381 +0.12(+1.63%)
Sep 02, 2009 7.424 7.473 7.290 7.354 3,907,819 -0.08(-1.04%)
Sep 01, 2009 7.537 7.636 7.368 7.431 6,066,694 -0.08(-1.03%)
Aug 31, 2009 7.783 7.812 7.466 7.509 4,982,212 -0.32(-4.05%)
Aug 28, 2009 7.678 7.988 7.614 7.826 7,751,853 +0.25(+3.25%)
Aug 27, 2009 7.248 7.692 7.227 7.579 6,598,809 +0.37(+5.08%)
Aug 26, 2009 7.121 7.262 7.058 7.213 6,100,586 +0.10(+1.39%)
Aug 25, 2009 7.037 7.326 7.037 7.114 6,165,175 +0.12(+1.71%)
Aug 24, 2009 7.311 7.375 6.980 6.995 8,335,704 -0.29(-3.97%)
Aug 21, 2009 7.473 7.678 7.157 7.283 14,687,017 -0.68(-8.50%)
Aug 20, 2009 7.868 8.093 7.812 7.960 6,050,375 +0.09(+1.16%)
Aug 19, 2009 7.706 7.967 7.678 7.868 4,101,485 +0.01(+0.09%)
Aug 18, 2009 7.762 7.875 7.657 7.861 3,223,871 +0.13(+1.64%)
Aug 17, 2009 7.861 7.875 7.664 7.734 4,157,108 -0.26(-3.26%)
Aug 14, 2009 8.150 8.220 7.889 7.995 3,745,381 -0.23(-2.74%)
Aug 13, 2009 8.051 8.227 7.762 8.220 4,466,246 +0.13(+1.66%)
Aug 12, 2009 7.903 8.129 7.903 8.086 4,569,919 +0.15(+1.95%)
Aug 11, 2009 8.002 8.058 7.882 7.931 2,747,405 -0.09(-1.14%)
Aug 10, 2009 8.255 8.269 7.917 8.023 2,485,343 -0.25(-3.06%)
Aug 07, 2009 8.062 8.354 7.970 8.276 3,155,851 +0.34(+4.26%)
Aug 06, 2009 7.826 8.037 7.726 7.938 2,539,766 +0.20(+2.55%)
Aug 05, 2009 7.678 7.790 7.572 7.741 2,250,877 -0.01(-0.09%)
Aug 04, 2009 7.748 7.840 7.614 7.748 3,471,956 -0.04(-0.54%)
Aug 03, 2009 7.826 7.889 7.593 7.790 5,212,160 -0.01(-0.18%)
Jul 31, 2009 7.833 7.903 7.713 7.805 2,654,204 -0.08(-0.98%)
Jul 30, 2009 7.875 8.129 7.854 7.882 3,538,627 +0.08(+0.99%)
Jul 29, 2009 7.776 8.037 7.720 7.805 2,837,771 +0.00(+0.00%)
Jul 28, 2009 7.812 7.896 7.734 7.805 3,217,559 -0.05(-0.63%)
Jul 27, 2009 7.889 7.960 7.720 7.854 2,891,700 -0.13(-1.59%)
Jul 24, 2009 7.917 8.079 7.776 7.981 1,584 +0.06(+0.80%)
Jul 23, 2009 7.551 8.009 7.466 7.917 5,740,344 +0.37(+4.85%)
Jul 22, 2009 7.375 7.699 7.368 7.551 3,391,580 +0.11(+1.52%)
Jul 21, 2009 7.657 7.678 7.340 7.438 2,706,893 -0.20(-2.67%)
Jul 20, 2009 7.382 7.692 7.382 7.643 4,297,771 +0.23(+3.14%)
Jul 17, 2009 7.488 7.505 7.361 7.410 2,896,623 -0.06(-0.75%)
Jul 16, 2009 7.544 7.544 7.304 7.466 2,779,865 -0.01(-0.19%)
Jul 15, 2009 7.417 7.516 7.290 7.481 5,228,809 -0.01(-0.09%)
Jul 14, 2009 7.297 7.530 7.192 7.488 5,773,838 +0.18(+2.41%)
Jul 13, 2009 6.980 7.311 6.959 7.311 6,386,205 +0.49(+7.12%)
Jul 10, 2009 6.783 6.931 6.699 6.825 2,428,795 -0.04(-0.51%)
Jul 09, 2009 7.030 7.030 6.762 6.861 2,771,406 -0.08(-1.22%)
Jul 08, 2009 6.889 6.987 6.692 6.945 3,829,757 +0.13(+1.86%)
Jul 07, 2009 7.107 7.114 6.783 6.818 4,310,122 -0.30(-4.25%)
Jul 06, 2009 7.213 7.311 6.935 7.121 4,227,265 +0.06(+0.90%)
Jul 02, 2009 7.206 7.340 6.966 7.058 4,185,684 -0.24(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.