Footlocker Inc (NY: FL )

42.96 -1.02 (-2.32%)
Streaming Delayed Price Updated: 11:57 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.12 11.83 10.92 11.27 3,578,970 +0.11(+1.00%)
Sep 29, 2008 11.78 11.88 11.10 11.16 2,703,707 -0.69(-5.83%)
Sep 26, 2008 12.06 12.18 11.58 11.85 0 -0.42(-3.41%)
Sep 25, 2008 12.24 12.68 11.98 12.27 7,523,289 +0.22(+1.79%)
Sep 24, 2008 11.59 12.62 11.58 12.05 9,516,574 +0.54(+4.73%)
Sep 23, 2008 11.61 11.75 11.35 11.51 4,935,954 -0.04(-0.36%)
Sep 22, 2008 11.54 11.77 11.31 11.55 6,068,280 -0.06(-0.48%)
Sep 19, 2008 12.03 12.51 11.53 11.60 0 -0.20(-1.71%)
Sep 18, 2008 11.30 11.99 10.70 11.81 9,115,225 +0.65(+5.81%)
Sep 17, 2008 11.78 11.99 11.03 11.16 4,979,252 -0.83(-6.92%)
Sep 16, 2008 11.63 12.00 11.55 11.99 3,959,584 +0.10(+0.88%)
Sep 15, 2008 11.66 12.18 10.84 11.88 5,306,493 -0.26(-2.13%)
Sep 12, 2008 12.34 12.34 11.85 12.14 4,180,359 -0.33(-2.68%)
Sep 11, 2008 12.09 12.57 12.06 12.48 4,836,872 +0.17(+1.36%)
Sep 10, 2008 12.32 12.42 11.90 12.31 4,303,938 +0.07(+0.57%)
Sep 09, 2008 12.29 12.61 12.07 12.24 5,690,476 +0.01(+0.11%)
Sep 08, 2008 12.02 12.44 11.75 12.22 8,229,985 +0.54(+4.66%)
Sep 05, 2008 11.93 12.03 11.43 11.68 0 -0.40(-3.29%)
Sep 04, 2008 11.92 12.35 11.74 12.08 7,055,545 +0.03(+0.23%)
Sep 03, 2008 11.35 12.13 11.35 12.05 5,154,881 +0.68(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.