Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.68 17.82 17.47 17.61 12,984,500 +0.57(+3.36%)
Sep 28, 2006 16.76 17.10 16.74 17.04 2,725,133 +0.45(+2.69%)
Sep 27, 2006 16.44 16.63 16.41 16.59 1,674,258 +0.10(+0.63%)
Sep 26, 2006 16.57 16.68 16.41 16.48 1,370,955 -0.16(-0.96%)
Sep 25, 2006 16.49 16.78 16.32 16.65 1,893,955 +0.01(+0.08%)
Sep 22, 2006 16.35 16.71 16.04 16.63 3,730,261 +0.40(+2.45%)
Sep 21, 2006 16.53 16.67 16.18 16.23 2,009,253 -0.27(-1.61%)
Sep 20, 2006 16.38 16.62 16.25 16.50 2,818,346 +0.15(+0.90%)
Sep 19, 2006 16.43 16.55 16.25 16.35 2,541,717 -0.13(-0.76%)
Sep 18, 2006 16.53 16.95 16.37 16.48 9,065,947 +0.63(+4.01%)
Sep 15, 2006 16.28 16.37 15.58 15.84 6,560,511 -0.68(-4.14%)
Sep 14, 2006 16.74 16.76 16.30 16.53 3,026,141 -0.32(-1.90%)
Sep 13, 2006 17.15 17.29 16.79 16.85 1,908,009 -0.25(-1.47%)
Sep 12, 2006 17.22 17.31 17.04 17.10 2,699,893 -0.17(-0.97%)
Sep 11, 2006 16.82 17.41 16.82 17.27 2,104,904 +0.34(+2.02%)
Sep 08, 2006 16.71 16.96 16.60 16.92 1,513,644 +0.17(+1.04%)
Sep 07, 2006 16.90 17.00 16.54 16.75 2,267,239 -0.16(-0.95%)
Sep 06, 2006 16.94 17.06 16.88 16.91 2,295,920 -0.27(-1.58%)
Sep 05, 2006 16.89 17.25 16.87 17.18 1,968,239 +0.23(+1.36%)
Sep 01, 2006 16.81 17.08 16.58 16.95 1,049,727 +0.15(+0.87%)
Aug 31, 2006 16.67 17.02 16.49 16.81 2,635,361 +0.20(+1.22%)
Aug 30, 2006 16.34 16.66 16.30 16.60 1,343,852 +0.40(+2.45%)
Aug 29, 2006 16.44 16.52 16.12 16.21 1,484,676 -0.19(-1.15%)
Aug 28, 2006 16.30 16.52 16.12 16.39 1,412,686 +0.13(+0.81%)
Aug 25, 2006 16.26 16.39 16.07 16.26 1,531,569 -0.13(-0.77%)
Aug 24, 2006 16.68 16.69 16.25 16.39 1,318,039 -0.22(-1.34%)
Aug 23, 2006 16.86 16.98 16.52 16.61 1,409,818 -0.29(-1.73%)
Aug 22, 2006 16.92 17.06 16.82 16.90 1,616,465 -0.15(-0.86%)
Aug 21, 2006 16.93 17.15 16.81 17.05 3,394,693 -0.23(-1.33%)
Aug 18, 2006 16.21 17.58 16.04 17.28 15,283,719 +1.39(+8.73%)
Aug 17, 2006 16.67 16.67 15.69 15.89 6,728,725 -0.70(-4.24%)
Aug 16, 2006 16.86 16.96 16.32 16.60 4,794,760 -0.24(-1.41%)
Aug 15, 2006 16.60 16.85 16.21 16.83 2,984,123 +0.31(+1.86%)
Aug 14, 2006 16.74 16.77 16.21 16.53 2,755,678 -0.20(-1.21%)
Aug 11, 2006 16.82 17.03 16.66 16.73 1,328,794 -0.17(-0.99%)
Aug 10, 2006 16.67 16.92 16.63 16.90 3,464,388 +0.16(+0.96%)
Aug 09, 2006 16.97 17.02 16.67 16.74 3,134,268 -0.09(-0.54%)
Aug 08, 2006 17.01 17.15 16.73 16.83 2,992,871 -0.19(-1.11%)
Aug 07, 2006 17.18 17.47 17.00 17.01 2,637,799 -0.26(-1.53%)
Aug 04, 2006 17.61 17.87 16.95 17.28 7,263,914 -0.50(-2.82%)
Aug 03, 2006 17.92 18.29 17.60 17.78 7,582,848 -0.84(-4.53%)
Aug 02, 2006 18.74 18.81 18.45 18.63 3,516,444 -0.10(-0.56%)
Aug 01, 2006 18.83 18.90 18.62 18.73 2,447,787 -0.22(-1.14%)
Jul 31, 2006 18.55 19.39 18.48 18.95 5,313,314 +0.65(+3.54%)
Jul 28, 2006 18.47 18.53 18.12 18.30 3,346,365 -0.17(-0.94%)
Jul 27, 2006 18.86 18.90 18.37 18.47 1,937,120 -0.26(-1.38%)
Jul 26, 2006 18.69 18.86 18.53 18.73 1,884,920 +0.02(+0.11%)
Jul 25, 2006 18.38 18.76 18.23 18.71 1,879,614 +0.27(+1.48%)
Jul 24, 2006 18.26 18.47 18.31 18.44 1,806,908 +0.17(+0.95%)
Jul 21, 2006 18.37 18.44 18.21 18.26 1,202,024 -0.17(-0.91%)
Jul 20, 2006 18.61 18.65 18.37 18.43 3,601,196 -0.18(-0.97%)
Jul 19, 2006 18.41 18.83 18.41 18.61 6,454,391 +0.20(+1.10%)
Jul 18, 2006 18.41 18.76 18.03 18.41 5,951,468 +0.07(+0.38%)
Jul 17, 2006 18.23 18.52 17.83 18.34 3,864,632 -0.16(-0.87%)
Jul 14, 2006 18.58 18.87 18.35 18.50 7,166,685 -0.04(-0.23%)
Jul 13, 2006 18.65 18.69 18.38 18.54 2,357,728 -0.29(-1.52%)
Jul 12, 2006 18.67 18.95 18.53 18.83 3,295,313 +0.02(+0.11%)
Jul 11, 2006 18.49 18.84 18.48 18.81 9,504,194 -0.24(-1.28%)
Jul 10, 2006 19.43 19.53 18.90 19.05 10,451,960 +1.73(+9.98%)
Jul 07, 2006 17.24 17.58 17.18 17.32 1,447,104 +0.02(+0.12%)
Jul 06, 2006 17.20 17.37 17.07 17.30 1,408,528 +0.17(+0.98%)
Jul 05, 2006 17.06 17.17 16.78 17.13 1,724,450 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.