Footlocker Inc (NY: FL )

38.93 +0.28 (+0.74%)
Streaming Delayed Price Updated: 10:08 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.21 15.48 15.21 15.45 867,995 +0.13(+0.87%)
Sep 29, 2005 15.05 15.33 15.00 15.32 757,543 +0.35(+2.30%)
Sep 28, 2005 15.05 15.16 14.89 14.98 935,004 -0.07(-0.47%)
Sep 27, 2005 15.27 15.32 15.00 15.05 1,615,743 -0.17(-1.11%)
Sep 26, 2005 15.04 15.45 15.04 15.21 2,358,096 +0.27(+1.84%)
Sep 23, 2005 14.90 15.05 14.80 14.94 1,762,680 -0.06(-0.38%)
Sep 22, 2005 14.82 15.19 14.72 15.00 1,397,111 +0.16(+1.09%)
Sep 21, 2005 15.19 15.21 14.80 14.83 1,421,104 -0.48(-3.13%)
Sep 20, 2005 15.31 15.72 15.20 15.31 2,663,471 -0.28(-1.81%)
Sep 19, 2005 15.51 15.71 15.39 15.60 1,757,853 +0.44(+2.88%)
Sep 16, 2005 15.36 15.36 15.09 15.16 2,490,837 -0.11(-0.74%)
Sep 15, 2005 15.19 15.34 15.11 15.27 1,423,092 +0.07(+0.46%)
Sep 14, 2005 14.86 15.29 14.85 15.20 2,407,785 +0.41(+2.76%)
Sep 13, 2005 14.78 14.88 14.66 14.79 1,287,654 +0.01(+0.05%)
Sep 12, 2005 14.69 14.87 14.64 14.79 1,025,722 +0.04(+0.24%)
Sep 09, 2005 14.82 14.86 14.67 14.75 1,182,739 -0.06(-0.43%)
Sep 08, 2005 14.86 14.89 14.71 14.81 839,459 -0.05(-0.33%)
Sep 07, 2005 14.79 14.86 14.64 14.86 1,507,705 +0.07(+0.48%)
Sep 06, 2005 14.98 15.05 14.69 14.79 2,063,654 -0.20(-1.36%)
Sep 02, 2005 15.07 15.17 14.92 15.00 1,172,375 -0.06(-0.37%)
Sep 01, 2005 15.29 15.36 14.97 15.05 2,085,801 -0.33(-2.15%)
Aug 31, 2005 14.84 15.40 14.74 15.38 1,384,902 +0.49(+3.26%)
Aug 30, 2005 14.85 14.94 14.70 14.90 2,039,377 -0.01(-0.09%)
Aug 29, 2005 15.02 14.97 14.83 14.91 1,364,601 -0.11(-0.75%)
Aug 26, 2005 15.00 15.08 14.81 15.02 1,660,321 -0.07(-0.47%)
Aug 25, 2005 15.32 15.43 15.08 15.09 1,292,197 -0.23(-1.47%)
Aug 24, 2005 15.29 15.40 15.25 15.32 805,813 +0.01(+0.05%)
Aug 23, 2005 15.48 15.53 15.29 15.31 1,664,154 -0.24(-1.54%)
Aug 22, 2005 15.50 15.81 15.39 15.55 1,358,922 +0.03(+0.18%)
Aug 19, 2005 15.92 15.93 15.27 15.52 3,369,764 -0.38(-2.39%)
Aug 18, 2005 15.50 15.99 15.46 15.90 2,379,817 +0.23(+1.48%)
Aug 17, 2005 15.31 15.69 15.28 15.67 1,824,579 +0.37(+2.39%)
Aug 16, 2005 15.47 15.48 15.29 15.31 2,058,543 -0.27(-1.72%)
Aug 15, 2005 15.71 15.73 15.25 15.57 2,130,379 -0.11(-0.67%)
Aug 12, 2005 15.76 15.85 15.62 15.68 1,742,379 -0.06(-0.40%)
Aug 11, 2005 15.82 15.96 15.64 15.74 2,189,864 -0.19(-1.19%)
Aug 10, 2005 16.20 16.36 15.88 15.93 1,575,708 -0.13(-0.79%)
Aug 09, 2005 16.01 16.31 15.98 16.06 1,517,643 +0.04(+0.22%)
Aug 08, 2005 16.04 16.21 15.86 16.02 2,598,449 +0.00(+0.00%)
Aug 05, 2005 16.20 16.26 15.95 16.02 5,331,059 -0.09(-0.57%)
Aug 04, 2005 16.35 16.51 15.93 16.12 2,911,206 -0.36(-2.18%)
Aug 03, 2005 16.57 16.74 16.36 16.48 7,121,565 -0.18(-1.10%)
Aug 02, 2005 15.67 17.05 15.67 16.66 9,317,108 -1.13(-6.34%)
Aug 01, 2005 17.73 17.87 17.63 17.79 2,353,837 +0.18(+1.00%)
Jul 29, 2005 17.91 18.07 17.58 17.61 3,312,692 -0.30(-1.65%)
Jul 28, 2005 17.97 18.07 17.75 17.91 2,076,999 -0.20(-1.09%)
Jul 27, 2005 18.34 18.37 18.00 18.10 1,448,788 -0.23(-1.23%)
Jul 26, 2005 18.50 18.60 18.22 18.33 987,816 -0.17(-0.91%)
Jul 25, 2005 18.46 18.72 18.34 18.50 1,054,400 +0.04(+0.19%)
Jul 22, 2005 18.38 18.54 18.36 18.46 658,165 +0.23(+1.27%)
Jul 21, 2005 18.55 18.55 18.10 18.23 887,870 -0.30(-1.60%)
Jul 20, 2005 18.63 18.65 18.47 18.53 1,445,381 -0.20(-1.05%)
Jul 19, 2005 18.74 18.91 18.52 18.72 675,344 +0.11(+0.61%)
Jul 18, 2005 18.38 18.91 18.36 18.61 658,875 +0.13(+0.72%)
Jul 15, 2005 18.53 18.64 18.38 18.48 560,775 -0.05(-0.27%)
Jul 14, 2005 18.72 18.84 18.38 18.53 1,179,332 -0.06(-0.34%)
Jul 13, 2005 18.78 18.96 18.49 18.59 1,281,265 -0.29(-1.53%)
Jul 12, 2005 18.87 18.94 18.74 18.88 632,327 +0.01(+0.04%)
Jul 11, 2005 19.17 19.29 18.81 18.87 864,730 -0.24(-1.25%)
Jul 08, 2005 18.81 19.11 18.74 19.11 443,367 +0.32(+1.72%)
Jul 07, 2005 18.60 18.86 18.45 18.79 1,299,437 -0.15(-0.78%)
Jul 06, 2005 19.25 19.32 18.90 18.93 1,307,671 -0.33(-1.72%)
Jul 05, 2005 19.10 19.42 19.02 19.26 1,049,573 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.