Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.52	15.80	14.81	14.81	4,096,571	-0.99(-6.25%)
Sep 29, 2011	16.16	16.22	15.20	15.80	2,761,531	-0.02(-0.14%)
Sep 28, 2011	16.43	16.55	15.68	15.82	4,057,750	-0.59(-3.59%)
Sep 27, 2011	16.58	16.83	16.33	16.41	2,689,917	+0.23(+1.41%)
Sep 26, 2011	15.73	16.22	15.58	16.19	3,967,989	+0.53(+3.39%)
Sep 23, 2011	14.96	15.90	14.95	15.65	4,020,243	+0.88(+5.99%)
Sep 22, 2011	14.62	14.92	14.28	14.77	4,435,205	-0.28(-1.86%)
Sep 21, 2011	15.52	15.74	15.04	15.05	2,688,753	-0.51(-3.27%)
Sep 20, 2011	16.21	16.22	15.55	15.56	2,693,456	-0.55(-3.43%)
Sep 19, 2011	15.65	16.19	15.63	16.11	2,518,636	-0.02(-0.14%)
Sep 16, 2011	16.06	16.36	15.98	16.13	3,322,744	+0.06(+0.37%)
Sep 15, 2011	15.88	16.18	15.54	16.07	4,242,192	+0.40(+2.54%)
Sep 14, 2011	15.24	15.88	15.20	15.68	5,040,690	+0.55(+3.61%)
Sep 13, 2011	14.57	15.20	14.47	15.13	4,525,158	+0.67(+4.64%)
Sep 12, 2011	14.29	14.59	14.14	14.46	5,032,885	-0.07(-0.51%)
Sep 09, 2011	14.59	14.81	14.26	14.53	3,773,683	-0.20(-1.35%)
Sep 08, 2011	15.16	15.43	14.53	14.73	3,719,948	-0.63(-4.13%)
Sep 07, 2011	14.78	15.38	14.67	15.37	2,968,680	+1.04(+7.26%)
Sep 06, 2011	13.95	14.42	13.85	14.33	2,586,818	-0.11(-0.77%)
Sep 02, 2011	14.59	14.67	14.22	14.44	2,574,253	-0.51(-3.40%)
Sep 01, 2011	15.44	15.60	14.92	14.95	3,300,535	-0.44(-2.88%)
Aug 31, 2011	15.61	15.96	15.29	15.39	2,898,120	-0.13(-0.81%)
Aug 30, 2011	15.21	15.63	14.98	15.51	3,365,507	+0.21(+1.35%)
Aug 29, 2011	15.12	15.33	15.07	15.31	2,598,088	+0.33(+2.22%)
Aug 26, 2011	14.34	15.02	14.31	14.98	3,872,785	+0.50(+3.46%)
Aug 25, 2011	14.88	15.08	14.42	14.47	4,977,007	-0.27(-1.85%)
Aug 24, 2011	14.32	14.81	14.19	14.75	5,343,994	+0.29(+1.99%)
Aug 23, 2011	13.58	14.48	13.29	14.46	4,872,341	+0.95(+7.04%)
Aug 22, 2011	13.47	13.71	13.28	13.51	6,914,393	+0.39(+2.98%)
Aug 19, 2011	13.49	14.11	13.10	13.12	12,026,908	+0.17(+1.31%)
Aug 18, 2011	13.29	13.30	12.67	12.95	6,608,917	-0.83(-6.00%)
Aug 17, 2011	14.30	14.42	13.60	13.77	5,233,920	-0.42(-2.96%)
Aug 16, 2011	14.03	14.31	13.83	14.19	4,154,538	-0.04(-0.26%)
Aug 15, 2011	14.07	14.23	13.69	14.23	3,239,245	+0.32(+2.33%)
Aug 12, 2011	13.82	14.24	13.52	13.91	3,724,997	+0.19(+1.40%)
Aug 11, 2011	12.96	13.91	12.96	13.72	4,334,890	+0.93(+7.27%)
Aug 10, 2011	13.04	13.33	12.75	12.79	5,939,984	-0.66(-4.88%)
Aug 09, 2011	13.21	13.44	12.42	13.44	6,437,924	+1.08(+8.71%)
Aug 08, 2011	13.21	13.53	12.28	12.37	5,939,578	-1.28(-9.35%)
Aug 05, 2011	14.44	14.45	13.25	13.64	7,624,979	-0.64(-4.49%)
Aug 04, 2011	15.10	15.23	14.26	14.28	4,936,006	-1.01(-6.61%)
Aug 03, 2011	15.23	15.44	14.87	15.29	5,526,174	+0.01(+0.05%)
Aug 02, 2011	15.85	15.99	15.28	15.29	2,884,884	-0.66(-4.12%)
Aug 01, 2011	16.17	16.31	15.63	15.94	2,834,911	-0.08(-0.51%)
Jul 29, 2011	15.83	16.12	15.53	16.02	2,482,003	-0.01(-0.05%)
Jul 28, 2011	16.14	16.37	16.01	16.03	2,570,160	-0.13(-0.78%)
Jul 27, 2011	16.73	16.73	16.13	16.16	2,477,053	-0.69(-4.11%)
Jul 26, 2011	16.69	16.95	16.64	16.85	2,087,421	+0.16(+0.97%)
Jul 25, 2011	16.68	16.86	16.56	16.69	2,074,044	-0.16(-0.96%)
Jul 22, 2011	16.96	16.97	16.85	16.85	1,793,532	+0.17(+1.02%)
Jul 21, 2011	17.15	17.18	16.64	16.68	5,059,291	-0.43(-2.50%)
Jul 20, 2011	17.51	17.51	17.04	17.11	2,764,247	-0.41(-2.36%)
Jul 19, 2011	17.20	17.54	17.16	17.52	2,169,063	+0.48(+2.81%)
Jul 18, 2011	17.11	17.25	16.85	17.04	1,456,267	-0.11(-0.64%)
Jul 15, 2011	17.20	17.20	16.96	17.15	1,443,078	+0.04(+0.22%)
Jul 14, 2011	17.38	17.58	16.91	17.11	2,833,551	-0.23(-1.32%)
Jul 13, 2011	17.16	17.51	17.11	17.34	2,690,204	+0.33(+1.93%)
Jul 12, 2011	17.15	17.26	16.99	17.02	2,377,960	-0.18(-1.06%)
Jul 11, 2011	17.36	17.57	17.07	17.20	2,199,712	-0.37(-2.08%)
Jul 08, 2011	17.32	17.63	17.18	17.56	2,708,529	+0.03(+0.17%)
Jul 07, 2011	17.38	17.81	17.38	17.54	5,786,656	+0.46(+2.70%)
Jul 06, 2011	17.45	17.60	17.03	17.07	4,811,471	-0.36(-2.06%)
Jul 05, 2011	17.68	17.69	17.29	17.43	3,931,971	-0.21(-1.20%)
Jul 01, 2011	17.48	17.78	17.24	17.64	3,528,548	+0.25(+1.43%)
Jun 30, 2011	17.66	17.75	17.32	17.40	3,673,906	-0.18(-1.00%)
Jun 29, 2011	17.87	17.97	17.48	17.57	4,337,438	-0.18(-1.03%)
Jun 28, 2011	17.70	18.05	17.70	17.75	4,831,593	+0.26(+1.46%)
Jun 27, 2011	17.63	17.78	17.47	17.50	3,817,455	-0.25(-1.40%)
Jun 24, 2011	17.83	18.18	17.25	17.75	7,572,925	-0.04(-0.21%)
Jun 23, 2011	17.22	17.81	17.17	17.78	5,618,837	+0.34(+1.97%)
Jun 22, 2011	17.54	17.88	17.39	17.44	4,161,498	-0.22(-1.24%)
Jun 21, 2011	17.29	17.67	17.25	17.66	3,370,199	+0.52(+3.03%)
Jun 20, 2011	17.06	17.17	17.01	17.14	2,559,699	+0.43(+2.59%)
Jun 17, 2011	16.59	16.88	16.50	16.71	5,962,138	+0.27(+1.65%)
Jun 16, 2011	16.61	16.77	16.21	16.44	2,819,838	-0.23(-1.41%)
Jun 15, 2011	16.63	16.96	16.51	16.67	3,425,505	-0.13(-0.78%)
Jun 14, 2011	16.50	16.96	16.40	16.80	2,935,295	+0.40(+2.46%)
Jun 13, 2011	16.00	16.47	16.00	16.40	3,997,720	+0.42(+2.66%)
Jun 10, 2011	16.31	16.34	15.88	15.98	3,087,556	-0.43(-2.63%)
Jun 09, 2011	16.18	16.44	16.13	16.41	3,608,701	+0.29(+1.77%)
Jun 08, 2011	16.53	16.55	16.08	16.12	4,672,992	-0.50(-3.00%)
Jun 07, 2011	16.82	17.06	16.61	16.62	3,549,278	-0.11(-0.66%)
Jun 06, 2011	17.32	17.33	16.72	16.73	3,155,275	-0.57(-3.30%)
Jun 03, 2011	17.29	17.56	17.12	17.30	5,122,764	-0.90(-4.95%)
May 24, 2011	18.12	18.44	18.11	18.20	3,499,190	+0.23(+1.26%)
May 23, 2011	18.21	18.67	17.96	17.97	6,351,735	-0.41(-2.23%)
May 20, 2011	17.94	18.49	17.77	18.38	13,219,910	+2.09(+12.80%)
May 19, 2011	16.47	16.52	16.11	16.30	3,289,750	-0.18(-1.07%)
May 18, 2011	16.09	16.56	15.97	16.47	2,150,589	+0.48(+2.97%)
May 17, 2011	16.39	16.46	15.88	16.00	4,151,621	-0.38(-2.32%)
May 16, 2011	16.63	16.74	16.37	16.38	1,916,116	-0.40(-2.36%)
May 13, 2011	16.81	16.96	16.67	16.77	2,019,205	+0.01(+0.04%)
May 12, 2011	16.33	16.84	16.17	16.77	1,851,360	+0.34(+2.05%)
May 11, 2011	16.50	16.65	16.28	16.43	2,205,667	-0.05(-0.31%)
May 10, 2011	16.35	16.58	16.33	16.48	1,803,481	+0.15(+0.94%)
May 09, 2011	15.94	16.48	15.87	16.33	2,578,378	+0.45(+2.81%)
May 06, 2011	16.14	16.30	15.88	15.88	2,176,686	-0.06(-0.37%)
May 05, 2011	15.54	16.14	15.38	15.94	2,502,301	+0.34(+2.16%)
May 04, 2011	15.65	15.98	15.38	15.60	4,236,156	-0.01(-0.09%)
May 03, 2011	15.68	15.89	15.49	15.62	4,822,026	-0.07(-0.47%)
May 02, 2011	15.68	15.70	15.62	15.69	1,904,901	-0.07(-0.42%)
Apr 29, 2011	15.98	16.04	15.73	15.76	2,431,193	-0.23(-1.47%)
Apr 28, 2011	16.09	16.10	15.82	15.99	2,253,966	-0.11(-0.68%)
Apr 27, 2011	15.84	16.13	15.76	16.10	2,971,883	+0.25(+1.57%)
Apr 26, 2011	15.59	15.89	15.54	15.85	2,536,724	+0.27(+1.74%)
Apr 25, 2011	15.37	15.62	15.27	15.58	1,987,955	+0.10(+0.66%)
Apr 21, 2011	15.54	15.59	15.35	15.48	1,864,612	+0.05(+0.33%)
Apr 20, 2011	15.44	15.59	15.35	15.43	2,434,482	+0.20(+1.30%)
Apr 19, 2011	15.44	15.51	15.14	15.23	3,455,202	-0.20(-1.28%)
Apr 18, 2011	15.56	15.56	15.09	15.43	4,405,171	-0.31(-2.00%)
Apr 15, 2011	15.17	15.79	15.10	15.74	5,744,572	+0.75(+5.03%)
Apr 14, 2011	14.86	15.09	14.83	14.99	1,638,180	-0.01(-0.10%)
Apr 13, 2011	15.00	15.07	14.80	15.00	1,717,305	+0.05(+0.37%)
Apr 12, 2011	14.78	15.04	14.71	14.95	2,023,580	+0.09(+0.64%)
Apr 11, 2011	15.07	15.19	14.79	14.85	2,464,464	-0.23(-1.54%)
Apr 08, 2011	15.07	15.17	14.87	15.08	3,125,938	+0.10(+0.68%)
Apr 07, 2011	14.88	15.18	14.72	14.98	2,552,705	+0.09(+0.59%)
Apr 06, 2011	14.91	15.08	14.74	14.90	3,011,214	+0.08(+0.54%)
Apr 05, 2011	14.34	14.89	14.29	14.82	3,578,632	+0.42(+2.93%)
Apr 04, 2011	14.42	14.51	14.31	14.39	1,533,768	+0.01(+0.10%)
Apr 01, 2011	14.35	14.51	14.25	14.38	3,335,821	+0.06(+0.41%)
Mar 31, 2011	14.31	14.42	14.15	14.32	1,950,231	+0.00(+0.00%)
Mar 30, 2011	14.20	14.48	14.18	14.32	2,658,850	+0.16(+1.13%)
Mar 29, 2011	14.26	14.34	13.87	14.16	5,972,156	-0.09(-0.61%)
Mar 28, 2011	14.41	14.44	14.18	14.25	2,137,621	-0.17(-1.21%)
Mar 25, 2011	14.24	14.74	14.20	14.42	4,956,442	+0.46(+3.28%)
Mar 24, 2011	13.78	14.02	13.70	13.97	2,697,265	+0.28(+2.07%)
Mar 23, 2011	13.58	13.73	13.27	13.68	2,622,450	+0.10(+0.75%)
Mar 22, 2011	13.62	13.78	13.55	13.58	2,807,324	-0.06(-0.43%)
Mar 21, 2011	13.58	13.67	13.49	13.64	4,125,131	+0.08(+0.59%)
Mar 18, 2011	14.10	14.13	13.44	13.56	7,324,078	-0.40(-2.86%)
Mar 17, 2011	14.20	14.26	13.95	13.96	3,491,276	-0.15(-1.03%)
Mar 16, 2011	14.17	14.34	13.80	14.10	3,561,581	-0.07(-0.51%)
Mar 15, 2011	14.00	14.29	13.98	14.18	6,246,357	-0.20(-1.36%)
Mar 14, 2011	14.53	14.64	14.21	14.37	2,101,888	-0.24(-1.64%)
Mar 11, 2011	14.39	14.73	14.39	14.61	2,394,205	+0.09(+0.65%)
Mar 10, 2011	14.39	14.63	14.31	14.52	2,683,254	-0.03(-0.20%)
Mar 09, 2011	14.50	14.69	14.42	14.55	3,274,868	-0.02(-0.15%)
Mar 08, 2011	14.31	14.66	14.16	14.57	2,437,521	+0.23(+1.57%)
Mar 07, 2011	14.63	14.67	14.31	14.34	3,592,351	-0.29(-1.99%)
Mar 04, 2011	14.54	14.68	14.31	14.63	4,997,567	+0.41(+2.86%)
Mar 03, 2011	14.50	14.89	14.02	14.23	8,723,706	+0.12(+0.87%)
Mar 02, 2011	13.89	14.35	13.73	14.10	4,717,169	+0.15(+1.04%)
Mar 01, 2011	14.39	14.50	13.92	13.96	4,815,098	-0.47(-3.27%)
Feb 28, 2011	14.16	14.47	13.98	14.43	4,857,856	+0.42(+3.01%)
Feb 25, 2011	13.84	14.10	13.76	14.01	2,861,549	+0.19(+1.37%)
Feb 24, 2011	13.76	14.08	13.62	13.82	4,197,720	+0.07(+0.53%)
Feb 23, 2011	13.81	14.00	13.57	13.75	5,578,026	-0.09(-0.63%)
Feb 22, 2011	13.88	14.18	13.71	13.84	4,080,896	-0.22(-1.55%)
Feb 18, 2011	14.07	14.14	13.92	14.05	1,966,997	+0.03(+0.21%)
Feb 17, 2011	13.70	14.31	13.59	14.02	5,689,715	+0.33(+2.44%)
Feb 16, 2011	13.47	13.76	13.46	13.69	3,005,297	+0.33(+2.45%)
Feb 15, 2011	13.32	13.45	13.17	13.36	2,230,480	-0.01(-0.11%)
Feb 14, 2011	13.55	13.58	13.23	13.38	3,296,199	-0.12(-0.91%)
Feb 11, 2011	13.39	13.50	13.20	13.50	2,725,100	+0.01(+0.11%)
Feb 10, 2011	13.39	13.54	13.21	13.49	2,120,955	+0.05(+0.38%)
Feb 09, 2011	13.42	13.55	13.22	13.44	3,147,058	-0.09(-0.64%)
Feb 08, 2011	13.36	13.55	13.21	13.52	2,646,801	+0.14(+1.03%)
Feb 07, 2011	13.32	13.62	13.27	13.39	2,782,893	+0.07(+0.49%)
Feb 04, 2011	12.91	13.40	12.91	13.32	2,815,502	+0.42(+3.27%)
Feb 03, 2011	12.72	13.11	12.71	12.90	3,882,652	+0.20(+1.54%)
Feb 02, 2011	13.06	13.07	12.50	12.70	3,923,450	-0.38(-2.89%)
Feb 01, 2011	13.07	13.31	12.96	13.08	2,257,789	+0.11(+0.84%)
Jan 31, 2011	12.96	13.09	12.72	12.97	4,219,731	+0.07(+0.51%)
Jan 28, 2011	13.22	13.30	12.86	12.91	3,479,903	-0.28(-2.09%)
Jan 27, 2011	12.75	13.30	12.74	13.18	5,815,350	+0.52(+4.13%)
Jan 26, 2011	13.31	13.36	12.56	12.66	8,885,244	-0.57(-4.34%)
Jan 25, 2011	13.32	13.41	13.07	13.23	2,425,818	-0.10(-0.76%)
Jan 24, 2011	13.20	13.50	13.13	13.33	1,972,140	+0.16(+1.21%)
Jan 21, 2011	13.36	13.39	13.17	13.17	6,601,715	-0.12(-0.87%)
Jan 20, 2011	13.25	13.57	13.22	13.29	3,097,537	-0.03(-0.22%)
Jan 19, 2011	13.43	13.70	13.25	13.32	3,238,679	-0.13(-0.97%)
Jan 18, 2011	13.44	13.52	13.17	13.45	3,147,168	-0.01(-0.05%)
Jan 14, 2011	13.45	13.47	13.26	13.46	1,513,012	+0.01(+0.05%)
Jan 13, 2011	13.61	13.61	13.35	13.45	2,547,436	-0.12(-0.91%)
Jan 12, 2011	13.71	13.86	13.47	13.57	3,074,448	-0.05(-0.37%)
Jan 11, 2011	13.91	13.95	13.47	13.62	2,287,436	-0.28(-2.02%)
Jan 10, 2011	13.70	13.93	13.52	13.91	2,605,245	+0.16(+1.15%)
Jan 07, 2011	13.67	13.75	13.43	13.75	2,888,320	+0.19(+1.44%)
Jan 06, 2011	13.81	13.81	13.42	13.55	3,191,526	-0.21(-1.52%)
Jan 05, 2011	13.79	13.91	13.65	13.76	6,233,055	-0.10(-0.73%)
Jan 04, 2011	14.27	14.35	13.78	13.86	2,538,209	-0.37(-2.58%)
Jan 03, 2011	14.22	14.47	14.19	14.23	3,119,911	+0.09(+0.66%)
Dec 31, 2010	14.20	14.35	14.12	14.14	1,834,210	-0.11(-0.76%)
Dec 30, 2010	14.10	14.38	14.10	14.24	1,074,495	+0.01(+0.05%)
Dec 29, 2010	14.04	14.34	14.03	14.24	1,880,809	+0.25(+1.75%)
Dec 28, 2010	14.01	14.06	13.84	13.99	2,307,142	+0.03(+0.21%)
Dec 27, 2010	14.04	14.05	13.78	13.96	1,750,979	-0.15(-1.07%)
Dec 23, 2010	14.09	14.24	14.06	14.12	1,311,016	+0.04(+0.26%)
Dec 22, 2010	14.34	14.37	13.93	14.08	4,157,052	-0.19(-1.36%)
Dec 21, 2010	14.19	14.37	14.09	14.27	2,852,145	+0.10(+0.71%)
Dec 20, 2010	14.21	14.27	14.04	14.17	2,941,635	-0.04(-0.25%)
Dec 17, 2010	14.11	14.33	14.01	14.21	3,520,609	+0.12(+0.82%)
Dec 16, 2010	13.78	14.12	13.68	14.09	2,549,098	+0.37(+2.68%)
Dec 15, 2010	13.77	13.92	13.64	13.73	3,175,765	-0.13(-0.94%)
Dec 14, 2010	13.65	13.97	13.60	13.86	3,689,255	+0.22(+1.59%)
Dec 13, 2010	13.96	14.00	13.60	13.64	2,890,958	-0.27(-1.97%)
Dec 10, 2010	13.86	14.01	13.82	13.91	2,517,808	+0.07(+0.52%)
Dec 09, 2010	13.92	14.01	13.79	13.84	2,873,497	-0.04(-0.26%)
Dec 08, 2010	13.86	14.01	13.73	13.88	2,982,475	+0.06(+0.42%)
Dec 07, 2010	14.07	14.22	13.81	13.82	3,024,613	-0.11(-0.78%)
Dec 06, 2010	14.12	14.12	13.81	13.93	7,133,554	-0.22(-1.58%)
Dec 03, 2010	13.81	14.20	13.71	14.15	3,362,676	+0.25(+1.81%)
Dec 02, 2010	13.78	13.92	13.60	13.90	3,091,572	+0.06(+0.47%)
Dec 01, 2010	13.83	13.94	13.70	13.83	2,800,582	+0.25(+1.82%)
Nov 30, 2010	13.54	13.90	13.50	13.59	4,200,033	-0.14(-1.02%)
Nov 29, 2010	13.48	13.75	13.26	13.73	4,389,620	+0.29(+2.14%)
Nov 26, 2010	13.21	13.62	13.20	13.44	1,633,535	-0.17(-1.27%)
Nov 24, 2010	13.41	13.61	13.61	13.61	3,169,796	+0.38(+2.89%)
Nov 23, 2010	13.08	13.44	13.07	13.23	4,934,959	-0.01(-0.05%)
Nov 22, 2010	13.26	13.31	13.10	13.24	4,398,536	+0.01(+0.11%)
Nov 19, 2010	12.83	13.32	12.69	13.22	14,207,634	+1.38(+11.62%)
Nov 18, 2010	12.18	12.28	11.70	11.85	6,386,141	-0.22(-1.85%)
Nov 17, 2010	11.58	12.16	11.58	12.07	7,264,763	+0.50(+4.30%)
Nov 16, 2010	11.61	11.92	11.44	11.57	4,364,585	-0.08(-0.68%)
Nov 15, 2010	11.69	11.83	11.59	11.65	2,548,880	+0.00(+0.00%)
Nov 12, 2010	11.79	11.92	11.61	11.65	2,512,600	-0.22(-1.82%)
Nov 11, 2010	11.67	11.95	11.54	11.87	2,757,542	+0.14(+1.23%)
Nov 10, 2010	11.57	11.74	11.49	11.72	2,924,259	+0.15(+1.31%)
Nov 09, 2010	11.88	11.92	11.54	11.57	3,956,676	-0.40(-3.37%)
Nov 08, 2010	11.88	11.98	11.71	11.97	4,114,963	+0.01(+0.06%)
Nov 05, 2010	11.84	12.08	11.82	11.97	2,629,342	+0.17(+1.40%)
Nov 04, 2010	11.80	11.88	11.67	11.80	5,293,596	+0.18(+1.55%)
Nov 03, 2010	11.69	11.73	11.42	11.62	3,933,877	-0.06(-0.55%)
Nov 02, 2010	11.46	11.70	11.46	11.69	5,965,715	+0.35(+3.05%)
Nov 01, 2010	11.56	11.60	11.26	11.34	2,556,743	-0.14(-1.19%)
Oct 29, 2010	11.54	11.59	11.42	11.48	2,375,143	-0.09(-0.75%)
Oct 28, 2010	11.49	11.57	11.27	11.56	3,485,354	+0.15(+1.33%)
Oct 27, 2010	11.33	11.44	11.15	11.41	3,583,376	+0.12(+1.02%)
Oct 25, 2010	11.39	11.53	11.30	11.30	3,320,634	+0.01(+0.13%)
Oct 22, 2010	11.31	11.42	11.22	11.28	3,341,950	+0.00(+0.00%)
Oct 21, 2010	11.38	11.49	11.20	11.28	5,342,536	-0.05(-0.45%)
Oct 20, 2010	11.30	11.49	11.23	11.33	4,551,485	+0.05(+0.45%)
Oct 19, 2010	11.30	11.46	11.15	11.28	5,303,617	-0.17(-1.51%)
Oct 18, 2010	11.47	11.51	11.38	11.46	4,707,450	-0.04(-0.31%)
Oct 15, 2010	11.51	11.57	11.37	11.49	6,371,462	+0.06(+0.57%)
Oct 14, 2010	11.28	11.51	11.19	11.43	9,676,840	+0.15(+1.34%)
Oct 13, 2010	11.36	11.41	11.19	11.28	6,217,352	+0.12(+1.10%)
Oct 12, 2010	11.08	11.17	10.93	11.15	5,022,843	+0.07(+0.64%)
Oct 11, 2010	10.90	11.20	10.83	11.08	2,711,935	+0.21(+1.90%)
Oct 08, 2010	10.88	11.18	10.75	10.88	6,718,889	+0.16(+1.46%)
Oct 07, 2010	10.84	10.85	10.61	10.72	2,909,118	-0.02(-0.20%)
Oct 06, 2010	10.58	10.76	10.57	10.74	3,865,040	+0.12(+1.14%)
Oct 05, 2010	10.70	10.85	10.61	10.62	4,797,043	+0.01(+0.13%)
Oct 04, 2010	10.51	10.63	10.33	10.60	3,506,060	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.