Footlocker Inc (NY: FL )

44.72 USD +0.13 (+0.29%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 67.24 67.86 66.98 67.72 1,849,168 +0.89(+1.33%)
Sep 29, 2016 67.58 67.83 66.81 66.83 1,709,482 -1.02(-1.50%)
Sep 28, 2016 67.82 68.76 67.29 67.85 2,322,655 -0.23(-0.34%)
Sep 27, 2016 67.60 68.28 67.25 68.08 2,116,191 +0.50(+0.74%)
Sep 26, 2016 67.07 67.97 67.05 67.58 2,544,270 +0.51(+0.76%)
Sep 23, 2016 66.69 67.70 66.56 67.07 1,409,133 -0.02(-0.03%)
Sep 22, 2016 66.62 67.18 66.62 67.09 1,432,774 +0.57(+0.86%)
Sep 21, 2016 66.11 66.58 65.34 66.52 1,156,728 +0.72(+1.09%)
Sep 20, 2016 66.52 66.52 65.48 65.80 1,605,624 -0.82(-1.23%)
Sep 19, 2016 66.05 66.69 65.96 66.62 1,722,314 +0.52(+0.79%)
Sep 16, 2016 65.71 66.40 65.30 66.10 1,741,166 +0.20(+0.30%)
Sep 15, 2016 64.82 66.20 64.50 65.90 1,483,749 +0.82(+1.26%)
Sep 14, 2016 65.19 65.92 64.86 65.08 1,379,514 +0.36(+0.56%)
Sep 13, 2016 64.94 65.21 64.57 64.72 1,363,905 -0.65(-0.99%)
Sep 12, 2016 64.55 65.56 64.30 65.37 1,819,757 +0.78(+1.21%)
Sep 09, 2016 65.69 65.79 64.59 64.59 1,724,432 -1.31(-1.99%)
Sep 08, 2016 66.13 66.65 65.84 65.90 2,049,612 -0.53(-0.80%)
Sep 07, 2016 65.58 66.58 65.13 66.43 1,498,730 +0.44(+0.67%)
Sep 06, 2016 66.04 66.36 65.23 65.99 1,187,070 -0.01(-0.02%)
Sep 02, 2016 65.32 66.00 66.00 66.00 1,158,300 +0.47(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.