Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.34	11.34	11.06	11.18	871,390	-0.15(-1.34%)
Sep 29, 2003	11.12	11.33	11.05	11.34	640,072	+0.22(+1.99%)
Sep 26, 2003	11.27	11.32	11.09	11.12	1,067,077	-0.10(-0.92%)
Sep 25, 2003	11.25	11.38	11.13	11.22	855,602	-0.03(-0.31%)
Sep 24, 2003	11.56	11.56	11.23	11.25	974,231	-0.27(-2.34%)
Sep 23, 2003	11.56	11.57	11.47	11.52	630,657	-0.04(-0.36%)
Sep 22, 2003	11.72	11.72	11.44	11.56	611,972	-0.15(-1.30%)
Sep 19, 2003	11.91	11.91	11.67	11.72	1,016,815	-0.03(-0.24%)
Sep 18, 2003	11.77	11.83	11.69	11.74	1,004,648	-0.10(-0.82%)
Sep 17, 2003	11.72	11.84	11.67	11.84	1,209,895	+0.14(+1.18%)
Sep 16, 2003	11.72	11.84	11.62	11.70	2,347,512	+0.01(+0.12%)
Sep 15, 2003	11.49	11.73	11.46	11.69	1,800,430	+0.26(+2.30%)
Sep 12, 2003	11.25	11.43	11.09	11.43	928,025	+0.06(+0.55%)
Sep 11, 2003	11.08	11.36	10.99	11.36	953,952	+0.46(+4.18%)
Sep 10, 2003	11.23	11.24	10.91	10.91	1,196,714	-0.32(-2.89%)
Sep 09, 2003	11.14	11.36	11.05	11.23	1,463,229	-0.05(-0.43%)
Sep 08, 2003	11.25	11.32	11.05	11.28	650,791	+0.08(+0.68%)
Sep 05, 2003	11.43	11.56	11.08	11.21	1,629,947	-0.19(-1.64%)
Sep 04, 2003	11.68	11.68	11.39	11.39	2,541,460	-0.26(-2.25%)
Sep 03, 2003	11.56	11.72	11.52	11.65	1,248,424	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.