Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.42	13.63	13.19	13.40	21,953,534	-0.12(-0.87%)
Sep 29, 2021	13.46	13.58	13.19	13.52	18,025,924	+0.03(+0.22%)
Sep 28, 2021	13.73	13.92	13.45	13.49	26,768,526	+0.10(+0.73%)
Sep 27, 2021	12.99	13.48	12.95	13.39	27,664,156	+0.79(+6.30%)
Sep 24, 2021	12.37	12.73	12.26	12.60	17,288,144	+0.12(+0.94%)
Sep 23, 2021	11.81	12.54	11.76	12.48	21,139,268	+0.70(+5.91%)
Sep 22, 2021	11.46	11.97	11.46	11.79	23,067,800	+0.60(+5.35%)
Sep 21, 2021	11.44	11.49	11.01	11.19	14,691,635	-0.07(-0.61%)
Sep 20, 2021	11.28	11.52	11.00	11.26	20,523,570	-0.51(-4.33%)
Sep 17, 2021	12.07	12.25	11.75	11.77	27,971,622	-0.31(-2.60%)
Sep 16, 2021	12.26	12.27	11.95	12.08	16,118,247	-0.30(-2.45%)
Sep 15, 2021	11.76	12.39	11.75	12.38	21,648,516	+0.88(+7.67%)
Sep 14, 2021	11.99	12.01	11.44	11.50	15,760,079	-0.34(-2.90%)
Sep 13, 2021	11.31	11.92	11.31	11.85	22,660,606	+0.79(+7.19%)
Sep 10, 2021	11.32	11.41	11.05	11.05	10,568,412	-0.08(-0.71%)
Sep 09, 2021	10.89	11.33	10.81	11.13	12,690,081	+0.16(+1.43%)
Sep 08, 2021	11.47	11.56	10.96	10.97	13,256,146	-0.38(-3.37%)
Sep 07, 2021	11.28	11.60	11.28	11.36	10,163,365	-0.05(-0.43%)
Sep 03, 2021	11.42	11.58	11.27	11.40	13,612,431	-0.09(-0.77%)
Sep 02, 2021	11.23	11.65	11.16	11.49	21,801,466	+0.45(+4.09%)
Sep 01, 2021	11.50	11.60	10.88	11.04	33,394,208	-0.48(-4.17%)
Aug 31, 2021	11.45	11.71	11.41	11.52	15,665,920	-0.01(-0.08%)
Aug 30, 2021	11.84	11.95	11.52	11.53	11,541,006	-0.25(-2.08%)
Aug 27, 2021	11.51	11.90	11.50	11.78	15,277,157	+0.48(+4.25%)
Aug 26, 2021	11.50	11.55	11.23	11.30	11,990,343	-0.27(-2.37%)
Aug 25, 2021	11.46	11.66	11.28	11.57	16,802,342	+0.19(+1.64%)
Aug 24, 2021	11.24	11.44	11.15	11.38	11,483,733	+0.30(+2.74%)
Aug 23, 2021	10.91	11.14	10.89	11.08	12,100,346	+0.57(+5.41%)
Aug 20, 2021	10.30	10.55	10.21	10.51	13,017,504	+0.04(+0.37%)
Aug 19, 2021	10.74	10.86	10.24	10.47	19,532,678	-0.45(-4.13%)
Aug 18, 2021	11.28	11.43	10.90	10.92	15,296,109	-0.34(-3.05%)
Aug 17, 2021	11.30	11.52	11.11	11.27	11,149,155	-0.13(-1.12%)
Aug 16, 2021	11.56	11.61	11.31	11.39	11,074,913	-0.42(-3.55%)
Aug 13, 2021	12.11	12.11	11.79	11.81	9,134,960	-0.29(-2.42%)
Aug 12, 2021	12.10	12.15	11.84	12.11	9,138,066	+0.00(+0.00%)
Aug 11, 2021	11.93	12.15	11.75	12.11	12,233,115	+0.05(+0.41%)
Aug 10, 2021	11.68	12.12	11.67	12.06	14,368,110	+0.52(+4.48%)
Aug 09, 2021	11.32	11.63	11.24	11.54	12,084,722	-0.14(-1.17%)
Aug 06, 2021	11.66	11.89	11.57	11.68	17,531,984	+0.17(+1.44%)
Aug 05, 2021	10.86	11.78	10.86	11.51	23,218,794	+0.72(+6.70%)
Aug 04, 2021	11.03	11.17	10.71	10.79	26,378,042	-0.49(-4.33%)
Aug 03, 2021	10.97	11.37	10.85	11.28	18,607,312	+0.24(+2.21%)
Aug 02, 2021	11.34	11.63	11.02	11.03	17,193,772	-0.28(-2.50%)
Jul 30, 2021	11.44	11.49	11.21	11.32	12,713,799	-0.21(-1.86%)
Jul 29, 2021	11.62	11.71	11.46	11.53	14,861,794	+0.03(+0.25%)
Jul 28, 2021	11.23	11.63	11.10	11.50	16,341,876	+0.40(+3.61%)
Jul 27, 2021	11.53	11.53	11.05	11.10	19,864,242	-0.45(-3.89%)
Jul 26, 2021	11.26	11.66	11.24	11.55	19,091,154	+0.32(+2.87%)
Jul 23, 2021	11.38	11.42	11.05	11.23	11,921,347	-0.20(-1.71%)
Jul 22, 2021	11.54	11.57	11.28	11.42	13,499,380	-0.17(-1.43%)
Jul 21, 2021	11.36	11.77	11.32	11.59	18,297,120	+0.52(+4.67%)
Jul 20, 2021	10.90	11.24	10.67	11.07	14,135,730	+0.21(+1.98%)
Jul 19, 2021	10.83	11.18	10.66	10.86	22,194,110	-0.62(-5.36%)
Jul 16, 2021	12.13	12.17	11.41	11.47	18,689,090	-0.48(-4.00%)
Jul 15, 2021	12.03	12.23	11.82	11.95	17,021,890	-0.27(-2.24%)
Jul 14, 2021	12.94	13.15	12.09	12.22	20,502,066	-0.59(-4.57%)
Jul 13, 2021	12.95	12.99	12.71	12.81	13,769,954	-0.21(-1.58%)
Jul 12, 2021	12.71	13.12	12.58	13.02	13,130,351	+0.07(+0.53%)
Jul 09, 2021	12.84	13.03	12.63	12.95	12,059,946	+0.30(+2.39%)
Jul 08, 2021	12.24	12.86	12.22	12.64	15,390,119	+0.02(+0.16%)
Jul 07, 2021	12.90	13.10	12.39	12.62	15,308,996	-0.27(-2.12%)
Jul 06, 2021	13.54	13.61	12.86	12.90	18,590,536	-0.62(-4.62%)
Jul 02, 2021	13.69	13.75	13.49	13.52	14,114,158	-0.31(-2.26%)
Jul 01, 2021	13.85	13.99	13.47	13.84	27,584,682	+0.54(+4.04%)
Jun 30, 2021	13.12	13.43	13.08	13.30	17,363,556	+0.28(+2.18%)
Jun 29, 2021	13.18	13.34	12.99	13.02	13,442,102	-0.06(-0.45%)
Jun 28, 2021	13.67	13.76	12.97	13.07	18,681,426	-0.66(-4.83%)
Jun 25, 2021	13.56	13.77	13.44	13.74	18,057,862	+0.21(+1.59%)
Jun 24, 2021	13.19	13.56	13.08	13.52	11,629,766	+0.28(+2.14%)
Jun 23, 2021	13.37	13.67	13.23	13.24	14,773,851	+0.09(+0.67%)
Jun 22, 2021	13.02	13.21	12.82	13.15	15,803,711	+0.03(+0.22%)
Jun 21, 2021	12.47	13.14	12.47	13.12	20,256,474	+0.85(+6.92%)
Jun 18, 2021	12.32	12.61	12.28	12.27	23,984,438	-0.31(-2.48%)
Jun 17, 2021	13.30	13.45	12.35	12.59	28,572,584	-0.75(-5.64%)
Jun 16, 2021	13.40	13.57	13.11	13.34	20,934,820	-0.18(-1.30%)
Jun 15, 2021	13.19	13.54	13.14	13.51	17,547,492	+0.41(+3.13%)
Jun 14, 2021	13.29	13.64	13.01	13.10	19,208,622	-0.04(-0.30%)
Jun 11, 2021	13.25	13.39	13.10	13.14	15,691,772	-0.01(-0.07%)
Jun 10, 2021	13.52	13.53	12.89	13.15	18,928,668	+0.11(+0.82%)
Jun 09, 2021	13.30	13.43	13.01	13.04	14,995,736	-0.22(-1.69%)
Jun 08, 2021	13.22	13.42	12.98	13.27	19,296,820	-0.09(-0.66%)
Jun 07, 2021	13.56	13.76	13.31	13.36	12,074,113	-0.12(-0.87%)
Jun 04, 2021	13.57	13.74	13.26	13.47	16,229,344	+0.00(+0.00%)
Jun 03, 2021	13.51	13.82	13.35	13.47	19,907,434	-0.09(-0.65%)
Jun 02, 2021	13.68	13.70	13.18	13.56	27,617,362	+0.13(+0.94%)
Jun 01, 2021	12.40	13.51	12.32	13.43	52,149,040	+1.61(+13.63%)
May 28, 2021	11.88	11.94	11.70	11.82	13,236,352	+0.02(+0.17%)
May 27, 2021	11.71	11.95	11.69	11.80	18,223,638	+0.19(+1.60%)
May 26, 2021	11.41	11.68	11.30	11.62	12,198,905	+0.23(+2.06%)
May 25, 2021	11.62	11.71	11.36	11.38	16,663,675	-0.30(-2.59%)
May 24, 2021	11.50	11.75	11.21	11.69	16,660,282	+0.36(+3.19%)
May 21, 2021	11.46	11.57	11.30	11.33	17,309,770	+0.07(+0.61%)
May 20, 2021	11.29	11.33	11.02	11.26	15,581,747	-0.08(-0.69%)
May 19, 2021	11.34	11.55	11.06	11.34	18,692,070	-0.31(-2.68%)
May 18, 2021	11.89	12.15	11.54	11.65	22,175,756	-0.27(-2.29%)
May 17, 2021	11.42	11.94	11.35	11.92	17,636,778	+0.44(+3.81%)
May 14, 2021	10.96	11.59	10.96	11.48	19,727,926	+0.71(+6.59%)
May 13, 2021	11.12	11.40	10.58	10.77	26,094,618	-0.46(-4.07%)
May 12, 2021	11.33	11.76	11.15	11.23	20,782,568	+0.05(+0.44%)
May 11, 2021	10.91	11.38	10.80	11.18	14,576,399	-0.16(-1.37%)
May 10, 2021	11.71	12.01	11.33	11.34	20,554,422	-0.23(-2.02%)
May 07, 2021	11.08	11.59	10.96	11.57	20,680,424	+0.38(+3.39%)
May 06, 2021	11.31	11.50	10.94	11.19	20,485,666	-0.19(-1.71%)
May 05, 2021	11.22	11.53	10.96	11.39	21,338,074	+0.37(+3.36%)
May 04, 2021	10.85	11.07	10.66	11.02	21,046,266	+0.18(+1.71%)
May 03, 2021	10.87	10.99	10.58	10.83	44,176,332	-0.13(-1.15%)
Apr 30, 2021	11.19	11.56	10.96	10.96	21,213,560	-0.46(-4.01%)
Apr 29, 2021	11.72	11.74	11.21	11.42	16,846,674	-0.02(-0.17%)
Apr 28, 2021	10.83	11.53	10.83	11.43	22,634,922	+0.69(+6.43%)
Apr 27, 2021	10.57	10.77	10.47	10.74	17,752,008	+0.25(+2.41%)
Apr 26, 2021	10.28	10.68	10.26	10.49	12,867,636	+0.11(+1.03%)
Apr 23, 2021	10.14	10.46	10.05	10.38	15,318,964	+0.33(+3.29%)
Apr 22, 2021	10.18	10.29	9.936	10.05	15,539,615	-0.11(-1.05%)
Apr 21, 2021	9.508	10.24	9.440	10.16	22,244,434	+0.32(+3.26%)
Apr 20, 2021	10.32	10.33	9.664	9.839	20,326,662	-0.51(-4.89%)
Apr 19, 2021	10.28	10.48	10.14	10.34	17,338,612	+0.10(+0.95%)
Apr 16, 2021	10.63	10.66	10.24	10.25	17,317,568	-0.30(-2.86%)
Apr 15, 2021	10.79	10.82	10.49	10.55	21,470,988	-0.24(-2.25%)
Apr 14, 2021	10.57	11.15	10.56	10.79	22,217,504	+0.32(+3.07%)
Apr 13, 2021	10.55	10.68	10.44	10.47	14,000,599	-0.01(-0.09%)
Apr 12, 2021	10.75	10.93	10.40	10.48	16,772,514	-0.14(-1.28%)
Apr 09, 2021	10.60	10.92	10.56	10.62	17,601,174	+0.01(+0.09%)
Apr 08, 2021	10.53	10.62	10.34	10.61	16,879,950	-0.04(-0.37%)
Apr 07, 2021	10.83	10.88	10.49	10.65	19,442,104	-0.19(-1.80%)
Apr 06, 2021	10.98	11.29	10.78	10.84	23,697,202	-0.05(-0.45%)
Apr 05, 2021	11.34	11.36	10.71	10.89	28,721,592	-0.58(-5.09%)
Apr 01, 2021	10.68	11.59	10.59	11.47	54,184,460	+1.08(+10.39%)
Mar 31, 2021	10.71	10.71	10.34	10.39	18,580,926	-0.29(-2.73%)
Mar 30, 2021	10.49	10.81	10.33	10.69	16,939,504	+0.08(+0.73%)
Mar 29, 2021	10.71	10.87	10.36	10.61	21,383,576	-0.18(-1.71%)
Mar 26, 2021	10.59	10.83	10.45	10.79	27,618,032	+0.54(+5.32%)
Mar 25, 2021	9.839	10.32	9.566	10.25	23,285,208	+0.09(+0.86%)
Mar 24, 2021	10.21	10.51	10.12	10.16	25,075,520	+0.26(+2.65%)
Mar 23, 2021	10.00	10.29	9.810	9.897	37,102,700	-0.64(-6.09%)
Mar 22, 2021	10.69	10.69	10.33	10.54	20,557,686	-0.18(-1.72%)
Mar 19, 2021	10.45	10.88	10.28	10.72	43,776,408	+0.33(+3.18%)
Mar 18, 2021	11.24	11.27	10.32	10.39	30,529,626	-0.95(-8.40%)
Mar 17, 2021	11.10	11.41	10.94	11.35	21,803,572	+0.19(+1.75%)
Mar 16, 2021	11.43	11.53	11.02	11.15	22,142,556	-0.57(-4.90%)
Mar 15, 2021	11.92	11.96	11.56	11.73	20,037,468	-0.15(-1.23%)
Mar 12, 2021	12.11	12.20	11.81	11.87	19,156,386	-0.30(-2.48%)
Mar 11, 2021	12.03	12.45	11.85	12.17	19,263,086	+0.28(+2.37%)
Mar 10, 2021	11.66	11.99	11.57	11.89	25,915,214	+0.21(+1.83%)
Mar 09, 2021	12.06	12.16	11.60	11.68	28,810,634	-0.37(-3.07%)
Mar 08, 2021	12.75	12.82	11.81	12.05	33,894,440	-0.58(-4.62%)
Mar 05, 2021	12.65	12.93	11.98	12.63	50,173,584	+0.60(+5.02%)
Mar 04, 2021	11.36	12.29	11.17	12.03	51,524,716	+0.71(+6.28%)
Mar 03, 2021	11.12	11.72	11.02	11.32	23,821,840	+0.39(+3.56%)
Mar 02, 2021	10.83	11.42	10.79	10.93	20,898,182	+0.03(+0.27%)
Mar 01, 2021	11.20	11.32	10.82	10.90	20,490,936	+0.10(+0.90%)
Feb 26, 2021	10.82	11.02	10.17	10.80	41,917,864	-0.19(-1.77%)
Feb 25, 2021	11.68	11.77	10.85	11.00	38,432,988	-0.53(-4.56%)
Feb 24, 2021	10.94	11.97	10.57	11.52	56,626,060	+0.66(+6.09%)
Feb 23, 2021	10.05	11.00	9.391	10.86	47,843,248	+0.93(+9.41%)
Feb 22, 2021	9.255	10.36	9.187	9.926	47,384,820	+0.73(+7.94%)
Feb 19, 2021	8.963	9.226	8.895	9.197	22,080,924	+0.32(+3.62%)
Feb 18, 2021	9.245	9.313	8.866	8.875	20,039,888	-0.45(-4.80%)
Feb 17, 2021	9.294	9.450	9.021	9.323	22,251,408	+0.03(+0.31%)
Feb 16, 2021	9.051	9.537	8.973	9.294	27,769,324	+0.59(+6.82%)
Feb 12, 2021	8.380	8.749	8.312	8.700	21,493,730	+0.21(+2.51%)
Feb 11, 2021	8.758	8.758	8.254	8.487	25,301,294	-0.33(-3.74%)
Feb 10, 2021	8.720	9.001	8.652	8.817	22,669,112	+0.19(+2.25%)
Feb 09, 2021	8.613	8.768	8.254	8.623	32,208,728	-0.09(-1.00%)
Feb 08, 2021	7.818	8.788	7.818	8.710	39,707,804	+1.01(+13.10%)
Feb 05, 2021	7.691	7.856	7.643	7.701	18,959,720	+0.13(+1.66%)
Feb 04, 2021	7.682	7.682	7.381	7.575	16,708,159	+0.01(+0.13%)
Feb 03, 2021	7.284	7.585	7.255	7.565	25,740,832	+0.41(+5.69%)
Feb 02, 2021	7.420	7.488	7.110	7.158	20,521,072	+0.04(+0.54%)
Feb 01, 2021	7.139	7.226	6.983	7.119	17,892,760	+0.10(+1.38%)
Jan 29, 2021	7.284	7.488	6.993	7.022	24,671,812	-0.31(-4.23%)
Jan 28, 2021	7.449	7.643	7.129	7.333	30,053,864	+0.02(+0.27%)
Jan 27, 2021	7.032	7.691	7.003	7.313	30,482,888	+0.07(+0.94%)
Jan 26, 2021	7.721	7.837	7.216	7.245	33,861,448	-0.34(-4.48%)
Jan 25, 2021	7.759	7.779	7.391	7.585	32,095,688	-0.32(-4.05%)
Jan 22, 2021	7.818	7.973	7.662	7.905	27,113,754	-0.10(-1.21%)
Jan 21, 2021	8.235	8.303	7.837	8.002	32,839,300	-0.36(-4.29%)
Jan 20, 2021	8.438	8.526	8.099	8.361	28,243,582	+0.05(+0.58%)
Jan 19, 2021	8.225	8.390	8.099	8.312	27,117,886	+0.31(+3.88%)
Jan 15, 2021	8.293	8.312	7.856	8.002	31,521,828	-0.41(-4.84%)
Jan 14, 2021	7.944	8.564	7.934	8.409	36,006,932	+0.61(+7.84%)
Jan 13, 2021	8.157	8.157	7.672	7.798	34,806,392	-0.34(-4.17%)
Jan 12, 2021	7.633	8.147	7.546	8.138	42,426,252	+0.73(+9.82%)
Jan 11, 2021	7.051	7.439	6.954	7.410	26,966,350	+0.09(+1.19%)
Jan 08, 2021	7.614	7.614	7.226	7.323	26,950,134	-0.14(-1.82%)
Jan 07, 2021	7.371	7.624	7.323	7.459	32,024,070	+0.18(+2.53%)
Jan 06, 2021	7.342	7.439	7.110	7.274	46,016,160	+0.05(+0.67%)
Jan 05, 2021	6.702	7.585	6.702	7.226	54,639,492	+0.60(+9.08%)
Jan 04, 2021	6.576	6.683	6.392	6.625	32,464,978	+0.16(+2.40%)
Dec 31, 2020		6.469	6.469	6.469	19,800,238	-0.13(-1.91%)
Dec 30, 2020	6.382	6.634	6.353	6.595	19,800,238	+0.22(+3.50%)
Dec 29, 2020	6.508	6.537	6.305	6.372	17,271,508	-0.06(-0.90%)
Dec 28, 2020	6.528	6.634	6.392	6.431	15,906,360	+0.00(+0.00%)
Dec 24, 2020	6.576	6.586	6.256	6.431	16,177,235	-0.17(-2.64%)
Dec 23, 2020	6.217	6.751	6.208	6.605	31,714,622	+0.48(+7.92%)
Dec 22, 2020	6.334	6.392	6.120	6.120	20,039,298	-0.23(-3.66%)
Dec 21, 2020	6.159	6.469	6.083	6.353	24,894,226	-0.17(-2.67%)
Dec 18, 2020	6.722	6.773	6.460	6.528	30,199,356	-0.17(-2.60%)
Dec 17, 2020	6.819	6.848	6.654	6.702	20,527,580	-0.06(-0.86%)
Dec 16, 2020	6.799	6.964	6.673	6.760	26,346,396	+0.06(+0.87%)
Dec 15, 2020	6.537	6.741	6.469	6.702	24,245,124	+0.18(+2.83%)
Dec 14, 2020	6.983	7.032	6.479	6.518	28,391,854	-0.33(-4.82%)
Dec 11, 2020	7.090	7.090	6.789	6.848	25,910,362	-0.23(-3.29%)
Dec 10, 2020	6.954	7.236	6.896	7.080	41,243,820	+0.15(+2.10%)
Dec 09, 2020	7.042	7.177	6.770	6.935	51,809,748	+0.08(+1.13%)
Dec 08, 2020	6.421	6.935	6.392	6.857	37,900,136	+0.37(+5.68%)
Dec 07, 2020	6.605	6.683	6.411	6.489	34,137,744	-0.16(-2.34%)
Dec 04, 2020	6.178	6.644	6.154	6.644	43,164,072	+0.64(+10.66%)
Dec 03, 2020	5.955	6.120	5.829	6.004	36,884,900	+0.13(+2.15%)
Dec 02, 2020	5.616	6.091	5.587	5.878	29,893,048	+0.19(+3.41%)
Dec 01, 2020	5.965	6.004	5.626	5.684	31,979,428	-0.06(-1.01%)
Nov 30, 2020	6.091	6.130	5.723	5.742	34,790,356	-0.42(-6.77%)
Nov 27, 2020	6.266	6.334	6.120	6.159	15,302,219	-0.08(-1.24%)
Nov 25, 2020	6.208	6.402	6.052	6.237	28,690,166	-0.02(-0.31%)
Nov 24, 2020	6.305	6.431	6.149	6.256	43,467,424	+0.27(+4.54%)
Nov 23, 2020	5.548	6.004	5.538	5.984	43,247,156	+0.55(+10.18%)
Nov 20, 2020	5.499	5.558	5.344	5.432	31,129,014	-0.09(-1.58%)
Nov 19, 2020	5.296	5.538	5.208	5.519	20,879,938	+0.19(+3.64%)
Nov 18, 2020	5.373	5.684	5.315	5.325	42,658,356	-0.01(-0.18%)
Nov 17, 2020	5.160	5.373	5.053	5.335	32,101,518	+0.05(+0.92%)
Nov 16, 2020	5.132	5.286	5.035	5.286	37,791,424	+0.41(+8.30%)
Nov 13, 2020	4.698	4.895	4.688	4.881	23,440,238	+0.23(+4.98%)
Nov 12, 2020	4.784	4.958	4.601	4.649	26,523,830	-0.24(-4.93%)
Nov 11, 2020	4.968	5.035	4.833	4.891	30,691,136	+0.00(+0.00%)
Nov 10, 2020	5.016	5.035	4.717	4.891	40,134,496	-0.02(-0.39%)
Nov 09, 2020	4.534	5.006	4.505	4.910	65,325,756	+0.93(+23.24%)
Nov 06, 2020	4.109	4.264	3.955	3.984	34,618,172	-0.15(-3.73%)
Nov 05, 2020	4.138	4.350	4.061	4.138	53,355,712	+0.02(+0.47%)
Nov 04, 2020	3.974	4.186	3.849	4.119	50,357,080	+0.13(+3.14%)
Nov 03, 2020	4.100	4.148	3.955	3.994	28,635,844	-0.01(-0.24%)
Nov 02, 2020	3.839	4.071	3.723	4.003	29,936,780	+0.18(+4.80%)
Oct 30, 2020	3.801	3.868	3.694	3.820	29,441,390	-0.03(-0.75%)
Oct 29, 2020	3.675	3.849	3.598	3.849	34,326,868	+0.14(+3.64%)
Oct 28, 2020	3.839	3.858	3.685	3.714	37,073,564	-0.27(-6.78%)
Oct 27, 2020	3.965	4.042	3.897	3.984	30,153,536	+0.00(+0.00%)
Oct 26, 2020	4.138	4.148	3.955	3.984	28,997,682	-0.30(-6.98%)
Oct 23, 2020	4.244	4.399	4.215	4.283	31,786,886	+0.07(+1.60%)
Oct 22, 2020	3.965	4.244	3.945	4.215	30,922,326	+0.26(+6.59%)
Oct 21, 2020	3.965	4.075	3.916	3.955	28,319,158	-0.05(-1.20%)
Oct 20, 2020	3.868	4.042	3.858	4.003	28,786,752	+0.16(+4.27%)
Oct 19, 2020	3.955	3.994	3.839	3.839	29,858,858	-0.09(-2.21%)
Oct 16, 2020	4.080	4.080	3.926	3.926	25,923,094	-0.19(-4.68%)
Oct 15, 2020	4.003	4.119	3.916	4.119	22,522,764	+0.07(+1.67%)
Oct 14, 2020	4.109	4.312	4.051	4.051	24,316,114	-0.03(-0.71%)
Oct 13, 2020	4.061	4.177	4.042	4.080	21,974,610	-0.06(-1.40%)
Oct 12, 2020	4.090	4.167	4.032	4.138	25,424,854	+0.03(+0.70%)
Oct 09, 2020	4.254	4.317	4.051	4.109	23,978,380	-0.12(-2.74%)
Oct 08, 2020	3.965	4.225	3.916	4.225	26,812,136	+0.24(+6.05%)
Oct 07, 2020	3.955	4.003	3.887	3.984	22,434,090	+0.09(+2.23%)
Oct 06, 2020	4.138	4.225	3.887	3.897	30,828,742	-0.18(-4.49%)
Oct 05, 2020	4.061	4.090	3.945	4.080	27,436,536	+0.11(+2.67%)
Oct 02, 2020	3.685	3.984	3.656	3.974	35,016,360	+0.16(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.