Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.69	13.90	13.45	13.67	21,526,952	-0.12(-0.87%)
Sep 29, 2021	13.73	13.85	13.45	13.79	17,675,660	+0.03(+0.22%)
Sep 28, 2021	14.00	14.20	13.72	13.76	26,248,382	+0.10(+0.73%)
Sep 27, 2021	13.25	13.75	13.21	13.66	27,126,608	+0.81(+6.30%)
Sep 24, 2021	12.62	12.98	12.50	12.85	16,952,216	+0.12(+0.94%)
Sep 23, 2021	12.04	12.79	11.99	12.73	20,728,508	+0.71(+5.91%)
Sep 22, 2021	11.69	12.21	11.69	12.02	22,619,566	+0.61(+5.35%)
Sep 21, 2021	11.67	11.72	11.23	11.41	14,406,159	-0.07(-0.61%)
Sep 20, 2021	11.50	11.75	11.22	11.48	20,124,772	-0.52(-4.33%)
Sep 17, 2021	12.31	12.49	11.98	12.00	27,428,100	-0.32(-2.60%)
Sep 16, 2021	12.50	12.52	12.19	12.32	15,805,051	-0.31(-2.45%)
Sep 15, 2021	11.99	12.64	11.98	12.63	21,227,860	+0.90(+7.67%)
Sep 14, 2021	12.23	12.25	11.66	11.73	15,453,842	-0.35(-2.90%)
Sep 13, 2021	11.53	12.16	11.53	12.08	22,220,284	+0.81(+7.19%)
Sep 10, 2021	11.54	11.64	11.27	11.27	10,363,055	-0.08(-0.70%)
Sep 09, 2021	11.11	11.55	11.02	11.35	12,443,498	+0.16(+1.43%)
Sep 08, 2021	11.70	11.79	11.18	11.19	12,998,564	-0.39(-3.37%)
Sep 07, 2021	11.50	11.83	11.50	11.58	9,965,879	-0.05(-0.43%)
Sep 03, 2021	11.65	11.81	11.49	11.63	13,347,925	-0.09(-0.77%)
Sep 02, 2021	11.45	11.88	11.38	11.72	21,377,838	+0.46(+4.09%)
Sep 01, 2021	11.73	11.82	11.10	11.26	32,745,320	-0.49(-4.17%)
Aug 31, 2021	11.68	11.95	11.63	11.75	15,361,513	-0.01(-0.09%)
Aug 30, 2021	12.07	12.19	11.75	11.76	11,316,751	-0.25(-2.08%)
Aug 27, 2021	11.74	12.14	11.73	12.01	14,980,304	+0.49(+4.25%)
Aug 26, 2021	11.73	11.78	11.45	11.52	11,757,357	-0.28(-2.37%)
Aug 25, 2021	11.69	11.89	11.50	11.80	16,475,853	+0.19(+1.64%)
Aug 24, 2021	11.46	11.67	11.38	11.61	11,260,591	+0.31(+2.74%)
Aug 23, 2021	11.13	11.36	11.11	11.30	11,865,222	+0.58(+5.41%)
Aug 20, 2021	10.50	10.76	10.41	10.72	12,764,559	+0.04(+0.37%)
Aug 19, 2021	10.95	11.08	10.44	10.68	19,153,136	-0.46(-4.13%)
Aug 18, 2021	11.50	11.65	11.12	11.14	14,998,888	-0.35(-3.05%)
Aug 17, 2021	11.52	11.75	11.34	11.49	10,932,514	-0.18(-1.54%)
Aug 16, 2021	11.84	11.89	11.59	11.67	10,813,185	-0.43(-3.55%)
Aug 13, 2021	12.40	12.40	12.08	12.10	8,919,078	-0.30(-2.42%)
Aug 12, 2021	12.39	12.45	12.13	12.40	8,922,111	+0.00(+0.00%)
Aug 11, 2021	12.22	12.44	12.03	12.40	11,944,016	+0.05(+0.40%)
Aug 10, 2021	11.96	12.41	11.95	12.35	14,028,556	+0.53(+4.48%)
Aug 09, 2021	11.59	11.91	11.51	11.82	11,799,130	-0.14(-1.17%)
Aug 06, 2021	11.94	12.18	11.85	11.96	17,117,660	+0.17(+1.44%)
Aug 05, 2021	11.12	12.07	11.12	11.79	22,670,076	+0.74(+6.70%)
Aug 04, 2021	11.30	11.45	10.97	11.05	25,754,664	-0.50(-4.33%)
Aug 03, 2021	11.24	11.65	11.11	11.55	18,167,576	+0.25(+2.21%)
Aug 02, 2021	11.61	11.91	11.28	11.30	16,787,440	-0.29(-2.50%)
Jul 30, 2021	11.72	11.77	11.48	11.59	12,413,341	-0.22(-1.86%)
Jul 29, 2021	11.90	11.99	11.73	11.81	14,510,573	+0.03(+0.25%)
Jul 28, 2021	11.50	11.91	11.37	11.78	15,955,677	+0.41(+3.61%)
Jul 27, 2021	11.81	11.81	11.32	11.37	19,394,800	-0.46(-3.89%)
Jul 26, 2021	11.53	11.94	11.51	11.83	18,639,982	+0.33(+2.87%)
Jul 23, 2021	11.66	11.70	11.32	11.50	11,639,616	-0.20(-1.71%)
Jul 22, 2021	11.82	11.86	11.55	11.70	13,180,356	-0.17(-1.43%)
Jul 21, 2021	11.63	12.05	11.59	11.87	17,864,714	+0.53(+4.67%)
Jul 20, 2021	11.16	11.51	10.93	11.34	13,801,668	+0.22(+1.98%)
Jul 19, 2021	11.09	11.45	10.92	11.12	21,669,608	-0.63(-5.36%)
Jul 16, 2021	12.42	12.46	11.69	11.75	18,247,420	-0.49(-4.00%)
Jul 15, 2021	12.32	12.53	12.11	12.24	16,619,620	-0.28(-2.24%)
Jul 14, 2021	13.25	13.47	12.38	12.52	20,017,552	-0.60(-4.57%)
Jul 13, 2021	13.26	13.30	13.02	13.12	13,444,536	-0.21(-1.58%)
Jul 12, 2021	13.02	13.44	12.88	13.33	12,820,048	+0.07(+0.53%)
Jul 09, 2021	13.15	13.35	12.94	13.26	11,774,940	+0.31(+2.39%)
Jul 08, 2021	12.54	13.17	12.52	12.95	15,026,413	+0.02(+0.15%)
Jul 07, 2021	13.21	13.41	12.69	12.93	14,947,207	-0.28(-2.12%)
Jul 06, 2021	13.87	13.94	13.17	13.21	18,151,196	-0.64(-4.62%)
Jul 02, 2021	14.02	14.08	13.82	13.85	13,780,606	-0.32(-2.26%)
Jul 01, 2021	14.19	14.33	13.80	14.17	26,932,788	+0.55(+4.04%)
Jun 30, 2021	13.44	13.75	13.40	13.62	16,953,212	+0.29(+2.18%)
Jun 29, 2021	13.50	13.66	13.30	13.33	13,124,432	-0.06(-0.45%)
Jun 28, 2021	14.00	14.09	13.28	13.39	18,239,938	-0.68(-4.83%)
Jun 25, 2021	13.89	14.10	13.77	14.07	17,631,110	+0.22(+1.59%)
Jun 24, 2021	13.51	13.89	13.40	13.85	11,354,926	+0.29(+2.14%)
Jun 23, 2021	13.69	14.00	13.55	13.56	14,424,708	+0.09(+0.67%)
Jun 22, 2021	13.34	13.53	13.13	13.47	15,430,230	+0.03(+0.22%)
Jun 21, 2021	12.77	13.46	12.77	13.44	19,777,764	+0.87(+6.92%)
Jun 18, 2021	12.62	12.92	12.58	12.57	23,417,626	-0.32(-2.48%)
Jun 17, 2021	13.62	13.78	12.65	12.89	27,897,344	-0.77(-5.64%)
Jun 16, 2021	13.72	13.90	13.43	13.66	20,440,078	-0.18(-1.30%)
Jun 15, 2021	13.51	13.87	13.46	13.84	17,132,802	+0.42(+3.13%)
Jun 14, 2021	13.61	13.97	13.32	13.42	18,754,674	-0.04(-0.30%)
Jun 11, 2021	13.57	13.71	13.42	13.46	15,320,937	-0.01(-0.07%)
Jun 10, 2021	13.85	13.86	13.20	13.47	18,481,336	+0.11(+0.82%)
Jun 09, 2021	13.62	13.76	13.32	13.36	14,641,350	-0.23(-1.69%)
Jun 08, 2021	13.54	13.74	13.29	13.59	18,840,788	-0.09(-0.66%)
Jun 07, 2021	13.89	14.09	13.63	13.68	11,788,772	-0.12(-0.87%)
Jun 04, 2021	13.90	14.07	13.58	13.80	15,845,805	+0.00(+0.00%)
Jun 03, 2021	13.84	14.16	13.68	13.80	19,436,972	-0.09(-0.65%)
Jun 02, 2021	14.01	14.03	13.49	13.89	26,964,696	+0.13(+0.94%)
Jun 01, 2021	12.70	13.84	12.62	13.76	50,916,628	+1.65(+13.63%)
May 28, 2021	12.17	12.23	11.98	12.11	12,923,544	+0.02(+0.17%)
May 27, 2021	11.99	12.24	11.97	12.09	17,792,968	+0.19(+1.60%)
May 26, 2021	11.69	11.96	11.57	11.90	11,910,615	+0.24(+2.06%)
May 25, 2021	11.90	11.99	11.64	11.66	16,269,871	-0.31(-2.59%)
May 24, 2021	11.78	12.03	11.48	11.97	16,266,558	+0.37(+3.19%)
May 21, 2021	11.74	11.85	11.57	11.60	16,900,698	+0.07(+0.61%)
May 20, 2021	11.56	11.60	11.29	11.53	15,213,512	-0.08(-0.69%)
May 19, 2021	11.61	11.83	11.33	11.61	18,250,330	-0.32(-2.68%)
May 18, 2021	12.18	12.44	11.82	11.93	21,651,688	-0.32(-2.61%)
May 17, 2021	11.73	12.27	11.66	12.25	17,163,750	+0.45(+3.81%)
May 14, 2021	11.26	11.91	11.26	11.80	19,198,812	+0.73(+6.59%)
May 13, 2021	11.43	11.71	10.87	11.07	25,394,744	-0.47(-4.07%)
May 12, 2021	11.64	12.08	11.45	11.54	20,225,168	+0.05(+0.44%)
May 11, 2021	11.21	11.69	11.10	11.49	14,185,451	-0.16(-1.37%)
May 10, 2021	12.03	12.34	11.64	11.65	20,003,140	-0.24(-2.02%)
May 07, 2021	11.39	11.91	11.26	11.89	20,125,762	+0.39(+3.39%)
May 06, 2021	11.62	11.81	11.24	11.50	19,936,228	-0.20(-1.71%)
May 05, 2021	11.53	11.85	11.26	11.70	20,765,774	+0.38(+3.36%)
May 04, 2021	11.15	11.37	10.95	11.32	20,481,792	+0.19(+1.71%)
May 03, 2021	11.17	11.29	10.87	11.13	42,991,496	-0.13(-1.15%)
Apr 30, 2021	11.50	11.88	11.26	11.26	20,644,600	-0.47(-4.01%)
Apr 29, 2021	12.04	12.06	11.52	11.73	16,394,836	-0.02(-0.17%)
Apr 28, 2021	11.13	11.85	11.13	11.75	22,027,840	+0.71(+6.43%)
Apr 27, 2021	10.86	11.07	10.76	11.04	17,275,888	+0.26(+2.41%)
Apr 26, 2021	10.56	10.97	10.54	10.78	12,522,518	+0.11(+1.03%)
Apr 23, 2021	10.42	10.75	10.33	10.67	14,908,100	+0.34(+3.29%)
Apr 22, 2021	10.46	10.57	10.21	10.33	15,122,833	-0.11(-1.05%)
Apr 21, 2021	9.770	10.52	9.700	10.44	21,647,824	+0.33(+3.26%)
Apr 20, 2021	10.60	10.61	9.930	10.11	19,781,488	-0.52(-4.89%)
Apr 19, 2021	10.56	10.77	10.42	10.63	16,873,580	+0.10(+0.95%)
Apr 16, 2021	10.92	10.96	10.52	10.53	16,853,100	-0.31(-2.86%)
Apr 15, 2021	11.09	11.12	10.78	10.84	20,895,124	-0.25(-2.25%)
Apr 14, 2021	10.86	11.46	10.85	11.09	21,621,618	+0.33(+3.07%)
Apr 13, 2021	10.84	10.97	10.73	10.76	13,625,095	-0.01(-0.09%)
Apr 12, 2021	11.05	11.23	10.69	10.77	16,322,665	-0.14(-1.28%)
Apr 09, 2021	10.89	11.22	10.85	10.91	17,129,100	+0.01(+0.09%)
Apr 08, 2021	10.82	10.91	10.63	10.90	16,427,219	-0.04(-0.37%)
Apr 07, 2021	11.13	11.18	10.78	10.94	18,920,656	-0.20(-1.80%)
Apr 06, 2021	11.28	11.60	11.08	11.14	23,061,628	-0.05(-0.45%)
Apr 05, 2021	11.65	11.67	11.00	11.19	27,951,262	-0.60(-5.09%)
Apr 01, 2021	10.97	11.91	10.88	11.79	52,731,200	+1.11(+10.39%)
Mar 31, 2021	11.00	11.00	10.63	10.68	18,082,574	-0.30(-2.73%)
Mar 30, 2021	10.78	11.11	10.61	10.98	16,485,177	+0.08(+0.73%)
Mar 29, 2021	11.00	11.17	10.65	10.90	20,810,056	-0.19(-1.71%)
Mar 26, 2021	10.88	11.13	10.74	11.09	26,877,300	+0.56(+5.32%)
Mar 25, 2021	10.11	10.60	9.830	10.53	22,660,684	+0.09(+0.86%)
Mar 24, 2021	10.49	10.80	10.40	10.44	24,402,980	+0.27(+2.65%)
Mar 23, 2021	10.28	10.57	10.08	10.17	36,107,584	-0.66(-6.09%)
Mar 22, 2021	10.98	10.98	10.61	10.83	20,006,316	-0.19(-1.72%)
Mar 19, 2021	10.74	11.18	10.56	11.02	42,602,300	+0.34(+3.18%)
Mar 18, 2021	11.55	11.59	10.60	10.68	29,710,804	-0.98(-8.40%)
Mar 17, 2021	11.41	11.72	11.24	11.66	21,218,788	+0.20(+1.75%)
Mar 16, 2021	11.75	11.85	11.32	11.46	21,548,680	-0.59(-4.90%)
Mar 15, 2021	12.25	12.29	11.88	12.05	19,500,052	-0.15(-1.23%)
Mar 12, 2021	12.44	12.54	12.14	12.20	18,642,600	-0.31(-2.48%)
Mar 11, 2021	12.36	12.79	12.18	12.51	18,746,438	+0.29(+2.37%)
Mar 10, 2021	11.98	12.32	11.89	12.22	25,220,152	+0.22(+1.83%)
Mar 09, 2021	12.39	12.50	11.92	12.00	28,037,916	-0.38(-3.07%)
Mar 08, 2021	13.10	13.17	12.14	12.38	32,985,372	-0.60(-4.62%)
Mar 05, 2021	13.00	13.29	12.31	12.98	48,827,900	+0.62(+5.02%)
Mar 04, 2021	11.67	12.63	11.47	12.36	50,142,792	+0.73(+6.28%)
Mar 03, 2021	11.43	12.04	11.32	11.63	23,182,924	+0.40(+3.56%)
Mar 02, 2021	11.13	11.73	11.09	11.23	20,337,680	+0.03(+0.27%)
Mar 01, 2021	11.51	11.63	11.12	11.20	19,941,356	+0.10(+0.90%)
Feb 26, 2021	11.12	11.32	10.46	11.10	40,793,600	-0.20(-1.77%)
Feb 25, 2021	12.00	12.09	11.15	11.30	37,402,192	-0.54(-4.56%)
Feb 24, 2021	11.24	12.30	10.86	11.84	55,107,316	+0.68(+6.09%)
Feb 23, 2021	10.33	11.30	9.650	11.16	46,560,064	+0.96(+9.41%)
Feb 22, 2021	9.510	10.65	9.440	10.20	46,113,932	+0.75(+7.94%)
Feb 19, 2021	9.210	9.480	9.140	9.450	21,488,700	+0.33(+3.62%)
Feb 18, 2021	9.500	9.570	9.110	9.120	19,502,406	-0.46(-4.80%)
Feb 17, 2021	9.550	9.710	9.270	9.580	21,654,612	+0.03(+0.31%)
Feb 16, 2021	9.300	9.800	9.220	9.550	27,024,534	+0.58(+6.47%)
Feb 12, 2021	8.640	9.020	8.570	8.970	20,847,300	+0.22(+2.51%)
Feb 11, 2021	9.030	9.030	8.510	8.750	24,540,350	-0.34(-3.74%)
Feb 10, 2021	8.990	9.280	8.920	9.090	21,987,332	+0.20(+2.25%)
Feb 09, 2021	8.880	9.040	8.510	8.890	31,240,040	-0.09(-1.00%)
Feb 08, 2021	8.060	9.060	8.060	8.980	38,513,580	+1.04(+13.10%)
Feb 05, 2021	7.930	8.100	7.880	7.940	18,389,500	+0.13(+1.66%)
Feb 04, 2021	7.920	7.920	7.610	7.810	16,205,656	+0.01(+0.13%)
Feb 03, 2021	7.510	7.820	7.480	7.800	24,966,668	+0.42(+5.69%)
Feb 02, 2021	7.650	7.720	7.330	7.380	19,903,894	+0.04(+0.54%)
Feb 01, 2021	7.360	7.450	7.200	7.340	17,354,630	+0.10(+1.38%)
Jan 29, 2021	7.510	7.720	7.210	7.240	23,929,800	-0.32(-4.23%)
Jan 28, 2021	7.680	7.880	7.350	7.560	29,149,984	+0.02(+0.27%)
Jan 27, 2021	7.250	7.930	7.220	7.540	29,566,106	+0.07(+0.94%)
Jan 26, 2021	7.960	8.080	7.440	7.470	32,837,688	-0.35(-4.48%)
Jan 25, 2021	8.000	8.020	7.620	7.820	31,146,288	-0.33(-4.05%)
Jan 22, 2021	8.060	8.220	7.900	8.150	26,298,300	-0.10(-1.21%)
Jan 21, 2021	8.490	8.560	8.080	8.250	31,851,648	-0.37(-4.29%)
Jan 20, 2021	8.700	8.790	8.350	8.620	27,394,148	+0.05(+0.58%)
Jan 19, 2021	8.480	8.650	8.350	8.570	26,302,208	+0.32(+3.88%)
Jan 15, 2021	8.550	8.570	8.100	8.250	30,573,800	-0.42(-4.84%)
Jan 14, 2021	8.190	8.830	8.180	8.670	34,924,012	+0.63(+7.84%)
Jan 13, 2021	8.410	8.410	7.910	8.040	33,759,580	-0.35(-4.17%)
Jan 12, 2021	7.870	8.400	7.780	8.390	41,150,268	+0.75(+9.82%)
Jan 11, 2021	7.270	7.670	7.170	7.640	26,155,328	+0.09(+1.19%)
Jan 08, 2021	7.850	7.850	7.450	7.550	26,139,600	-0.14(-1.82%)
Jan 07, 2021	7.600	7.860	7.550	7.690	31,060,936	+0.19(+2.53%)
Jan 06, 2021	7.570	7.670	7.330	7.500	44,652,704	+0.05(+0.67%)
Jan 05, 2021	6.910	7.820	6.910	7.450	52,996,192	+0.62(+9.08%)
Jan 04, 2021	6.780	6.890	6.590	6.830	31,488,584	+0.16(+2.40%)
Dec 31, 2020		6.670	6.670	6.670	19,204,740	-0.13(-1.91%)
Dec 30, 2020	6.580	6.840	6.550	6.800	19,204,740	+0.23(+3.50%)
Dec 29, 2020	6.710	6.740	6.500	6.570	16,752,062	-0.06(-0.90%)
Dec 28, 2020	6.730	6.840	6.590	6.630	15,427,971	+0.00(+0.00%)
Dec 24, 2020	6.780	6.790	6.450	6.630	15,690,700	-0.18(-2.64%)
Dec 23, 2020	6.410	6.960	6.400	6.810	30,760,794	+0.50(+7.92%)
Dec 22, 2020	6.530	6.590	6.310	6.310	19,426,144	-0.24(-3.66%)
Dec 21, 2020	6.350	6.670	6.272	6.550	24,145,524	-0.18(-2.67%)
Dec 18, 2020	6.930	6.983	6.660	6.730	29,291,100	-0.18(-2.60%)
Dec 17, 2020	7.030	7.060	6.860	6.910	19,910,206	-0.06(-0.86%)
Dec 16, 2020	7.010	7.180	6.880	6.970	25,554,020	+0.06(+0.87%)
Dec 15, 2020	6.740	6.950	6.670	6.910	23,515,944	+0.19(+2.83%)
Dec 14, 2020	7.200	7.250	6.680	6.720	27,537,960	-0.34(-4.82%)
Dec 11, 2020	7.310	7.310	7.000	7.060	25,131,100	-0.24(-3.29%)
Dec 10, 2020	7.170	7.460	7.110	7.300	40,003,400	+0.15(+2.10%)
Dec 09, 2020	7.260	7.400	6.980	7.150	50,251,552	+0.08(+1.13%)
Dec 08, 2020	6.620	7.150	6.590	7.070	36,760,276	+0.38(+5.68%)
Dec 07, 2020	6.810	6.890	6.610	6.690	33,111,040	-0.16(-2.34%)
Dec 04, 2020	6.370	6.850	6.345	6.850	41,865,900	+0.66(+10.66%)
Dec 03, 2020	6.140	6.310	6.010	6.190	35,775,576	+0.13(+2.15%)
Dec 02, 2020	5.790	6.280	5.760	6.060	28,994,006	+0.20(+3.41%)
Dec 01, 2020	6.150	6.190	5.800	5.860	31,017,636	-0.06(-1.01%)
Nov 30, 2020	6.280	6.320	5.900	5.920	33,744,024	-0.43(-6.77%)
Nov 27, 2020	6.460	6.530	6.310	6.350	14,842,000	-0.08(-1.24%)
Nov 25, 2020	6.400	6.600	6.240	6.430	27,827,300	-0.02(-0.31%)
Nov 24, 2020	6.500	6.630	6.340	6.450	42,160,128	+0.28(+4.54%)
Nov 23, 2020	5.720	6.190	5.710	6.170	41,946,484	+0.57(+10.18%)
Nov 20, 2020	5.670	5.730	5.510	5.600	30,192,800	-0.09(-1.58%)
Nov 19, 2020	5.460	5.710	5.370	5.690	20,251,968	+0.20(+3.64%)
Nov 18, 2020	5.540	5.860	5.480	5.490	41,375,392	-0.01(-0.18%)
Nov 17, 2020	5.320	5.540	5.210	5.500	31,136,054	+0.02(+0.36%)
Nov 16, 2020	5.320	5.480	5.220	5.480	36,454,168	+0.42(+8.30%)
Nov 13, 2020	4.870	5.075	4.860	5.060	22,610,800	+0.24(+4.98%)
Nov 12, 2020	4.960	5.140	4.770	4.820	25,585,280	-0.25(-4.93%)
Nov 11, 2020	5.150	5.220	5.010	5.070	29,605,124	+0.00(+0.00%)
Nov 10, 2020	5.200	5.220	4.890	5.070	38,714,328	-0.02(-0.39%)
Nov 09, 2020	4.700	5.190	4.670	5.090	63,014,192	+0.96(+23.24%)
Nov 06, 2020	4.260	4.420	4.100	4.130	33,393,200	-0.16(-3.73%)
Nov 05, 2020	4.290	4.510	4.210	4.290	51,467,708	+0.02(+0.47%)
Nov 04, 2020	4.120	4.340	3.990	4.270	48,575,184	+0.13(+3.14%)
Nov 03, 2020	4.250	4.300	4.100	4.140	27,622,560	-0.01(-0.24%)
Nov 02, 2020	3.980	4.220	3.860	4.150	28,877,462	+0.19(+4.80%)
Oct 30, 2020	3.940	4.010	3.830	3.960	28,399,600	-0.03(-0.75%)
Oct 29, 2020	3.810	3.990	3.730	3.990	33,112,206	+0.14(+3.64%)
Oct 28, 2020	3.980	4.000	3.820	3.850	35,761,708	-0.28(-6.78%)
Oct 27, 2020	4.110	4.190	4.040	4.130	29,086,548	+0.00(+0.00%)
Oct 26, 2020	4.290	4.300	4.100	4.130	27,971,594	-0.31(-6.98%)
Oct 23, 2020	4.400	4.560	4.370	4.440	30,662,100	+0.07(+1.60%)
Oct 22, 2020	4.110	4.400	4.090	4.370	29,828,134	+0.27(+6.59%)
Oct 21, 2020	4.110	4.225	4.060	4.100	27,317,080	-0.05(-1.20%)
Oct 20, 2020	4.010	4.190	4.000	4.150	27,768,128	+0.17(+4.27%)
Oct 19, 2020	4.100	4.140	3.980	3.980	28,802,296	-0.09(-2.21%)
Oct 16, 2020	4.230	4.230	4.070	4.070	25,005,800	-0.20(-4.68%)
Oct 15, 2020	4.150	4.270	4.060	4.270	21,725,792	+0.07(+1.67%)
Oct 14, 2020	4.260	4.470	4.200	4.200	23,455,684	-0.03(-0.71%)
Oct 13, 2020	4.210	4.330	4.190	4.230	21,197,034	-0.06(-1.40%)
Oct 12, 2020	4.240	4.320	4.180	4.290	24,525,190	+0.03(+0.70%)
Oct 09, 2020	4.410	4.475	4.200	4.260	23,129,900	-0.12(-2.74%)
Oct 08, 2020	4.110	4.380	4.060	4.380	25,863,384	+0.25(+6.05%)
Oct 07, 2020	4.100	4.150	4.030	4.130	21,640,256	+0.09(+2.23%)
Oct 06, 2020	4.290	4.380	4.030	4.040	29,737,862	-0.19(-4.49%)
Oct 05, 2020	4.210	4.240	4.090	4.230	26,465,688	+0.11(+2.67%)
Oct 02, 2020	3.820	4.130	3.790	4.120	33,777,300	+0.17(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.