Liberty Energy Inc (NY: LBRT )

13.23 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 13.35 13.67 13.03 13.23 1,792,107 +0.07(+0.53%)
Aug 08, 2022 12.99 13.34 12.82 13.16 2,519,529 +0.09(+0.69%)
Aug 05, 2022 12.56 13.59 12.43 13.07 2,195,121 +0.30(+2.35%)
Aug 04, 2022 13.65 13.72 12.71 12.77 2,774,009 -0.94(-6.86%)
Aug 03, 2022 14.34 14.48 12.87 13.71 4,748,185 -0.40(-2.83%)
Aug 02, 2022 13.89 14.19 13.66 14.11 2,400,024 +0.24(+1.73%)
Aug 01, 2022 13.85 13.99 13.56 13.87 2,678,916 -0.33(-2.32%)
Jul 29, 2022 14.31 14.50 13.98 14.20 3,794,547 +0.17(+1.21%)
Jul 28, 2022 14.66 14.79 13.57 14.03 4,731,085 -0.42(-2.91%)
Jul 27, 2022 14.24 14.63 13.69 14.45 6,326,503 +0.65(+4.71%)
Jul 26, 2022 14.40 14.42 13.48 13.80 10,048,425 +0.95(+7.39%)
Jul 25, 2022 12.38 12.99 12.07 12.85 2,680,110 +0.80(+6.64%)
Jul 22, 2022 12.21 12.64 11.93 12.05 2,712,533 -0.14(-1.15%)
Jul 21, 2022 12.17 12.37 11.72 12.19 3,282,418 -0.48(-3.79%)
Jul 20, 2022 12.24 12.76 12.14 12.67 2,259,391 +0.24(+1.93%)
Jul 19, 2022 12.01 12.56 11.98 12.43 2,035,941 +0.40(+3.33%)
Jul 18, 2022 11.85 12.27 11.85 12.03 1,974,220 +0.51(+4.43%)
Jul 15, 2022 11.66 11.70 11.10 11.52 2,726,173 +0.23(+2.04%)
Jul 14, 2022 11.01 11.32 10.79 11.29 2,549,184 -0.23(-2.00%)
Jul 13, 2022 11.47 12.02 11.45 11.52 2,163,044 -0.16(-1.37%)
Jul 12, 2022 11.48 11.93 11.42 11.68 2,264,436 -0.36(-2.99%)
Jul 11, 2022 11.93 12.15 11.67 12.04 1,847,773 -0.13(-1.07%)
Jul 08, 2022 12.46 12.52 11.81 12.17 2,443,499 +0.04(+0.33%)
Jul 07, 2022 11.73 12.26 11.63 12.13 3,137,558 +0.91(+8.11%)
Jul 06, 2022 11.33 11.69 10.71 11.22 2,871,073 -0.10(-0.88%)
Jul 05, 2022 12.19 12.19 11.10 11.32 3,826,941 -1.36(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.