Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 7.876 7.876 7.710 7.850 2,496 -0.02(-0.25%)
Aug 05, 2022 7.870 7.870 7.870 7.870 395 +0.18(+2.33%)
Aug 04, 2022 7.833 7.833 7.690 7.691 1,684 -0.13(-1.65%)
Aug 03, 2022 7.650 7.820 7.550 7.820 6,899 +0.37(+4.97%)
Aug 02, 2022 7.450 7.450 7.450 7.450 803 +0.03(+0.46%)
Aug 01, 2022 7.600 7.609 7.416 7.416 1,888 -0.11(-1.43%)
Jul 29, 2022 7.600 7.650 7.524 7.524 4,039 +0.02(+0.31%)
Jul 27, 2022 7.500 269 +0.09(+1.22%)
Jul 26, 2022 7.460 7.618 7.380 7.410 4,163 -0.13(-1.75%)
Jul 25, 2022 7.770 7.770 7.515 7.542 1,574 -0.09(-1.16%)
Jul 22, 2022 7.630 7.630 7.630 7.630 221 +0.21(+2.83%)
Jul 21, 2022 7.700 7.755 7.420 7.420 1,757 -0.28(-3.64%)
Jul 20, 2022 7.740 7.740 7.700 7.700 2,783 +0.30(+4.05%)
Jul 19, 2022 7.360 7.450 7.110 7.400 11,108 +0.17(+2.35%)
Jul 18, 2022 7.300 7.300 7.230 7.230 3,620 -0.08(-1.16%)
Jul 15, 2022 7.440 7.440 7.200 7.315 3,425 +0.01(+0.07%)
Jul 14, 2022 7.310 7.310 7.310 7.310 485 +0.00(+0.00%)
Jul 13, 2022 7.310 7.310 7.310 7.310 127 -0.07(-0.99%)
Jul 11, 2022 7.383 80 +0.08(+1.14%)
Jul 08, 2022 7.310 7.310 7.300 7.300 329 -0.04(-0.54%)
Jul 07, 2022 7.380 7.388 7.340 7.340 2,342 +0.04(+0.55%)
Jul 06, 2022 7.410 7.410 7.300 7.300 3,399 -0.12(-1.62%)
Jul 05, 2022 7.670 7.670 7.420 7.420 5,811 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.