Liberty Oilfield Services Inc (NY: LBRT )

10.45 USD +0.18 (+1.75%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 10.09 10.39 9.850 10.27 765,310 -0.38(-3.57%)
Sep 17, 2021 10.98 11.08 10.62 10.65 3,549,953 -0.38(-3.45%)
Sep 16, 2021 11.13 11.15 10.76 11.03 688,071 -0.21(-1.87%)
Sep 15, 2021 10.92 11.37 10.92 11.24 1,276,313 +0.53(+4.95%)
Sep 14, 2021 11.02 11.24 10.66 10.71 1,272,204 -0.07(-0.65%)
Sep 13, 2021 10.15 10.95 10.05 10.78 1,853,957 +0.95(+9.66%)
Sep 10, 2021 10.20 10.27 9.780 9.830 1,274,756 -0.14(-1.40%)
Sep 09, 2021 9.880 10.28 9.770 9.970 689,933 -0.04(-0.40%)
Sep 08, 2021 10.57 10.57 9.980 10.01 590,342 -0.47(-4.48%)
Sep 07, 2021 10.22 10.55 10.38 10.48 535,775 +0.10(+0.96%)
Sep 03, 2021 10.58 10.66 10.24 10.38 468,273 -0.17(-1.61%)
Sep 02, 2021 10.30 10.65 10.26 10.55 739,190 +0.39(+3.84%)
Sep 01, 2021 10.22 10.22 9.970 10.16 603,865 -0.06(-0.59%)
Aug 31, 2021 10.06 10.38 10.01 10.22 1,254,019 +0.08(+0.79%)
Aug 30, 2021 10.69 10.71 10.12 10.14 772,650 -0.45(-4.25%)
Aug 27, 2021 10.27 10.79 10.27 10.59 648,591 +0.48(+4.75%)
Aug 26, 2021 10.19 10.35 10.00 10.11 823,043 -0.23(-2.22%)
Aug 25, 2021 10.24 10.62 9.960 10.34 1,070,449 +0.07(+0.68%)
Aug 24, 2021 10.22 10.48 10.03 10.27 1,450,814 +0.28(+2.80%)
Aug 23, 2021 9.940 10.05 9.710 9.990 1,025,293 +0.45(+4.72%)
Aug 20, 2021 9.350 9.650 9.230 9.540 923,827 +0.00(+0.00%)
Aug 19, 2021 9.720 9.930 9.270 9.540 1,244,597 -0.41(-4.12%)
Aug 18, 2021 9.740 10.10 9.640 9.950 1,286,676 +0.27(+2.79%)
Aug 17, 2021 9.640 9.800 9.375 9.680 1,211,261 -0.11(-1.12%)
Aug 16, 2021 9.690 9.910 9.460 9.790 997,641 -0.11(-1.11%)
Aug 13, 2021 10.27 10.34 9.850 9.900 840,769 -0.42(-4.07%)
Aug 12, 2021 10.31 10.43 10.01 10.32 1,166,575 +0.02(+0.19%)
Aug 11, 2021 9.620 10.33 9.470 10.30 1,459,304 +0.48(+4.89%)
Aug 10, 2021 9.650 10.07 9.590 9.820 1,198,197 +0.30(+3.15%)
Aug 09, 2021 9.510 9.715 9.330 9.520 817,234 -0.25(-2.56%)
Aug 06, 2021 9.780 9.935 9.620 9.770 694,216 +0.17(+1.77%)
Aug 05, 2021 9.430 9.950 9.350 9.600 1,039,649 +0.27(+2.89%)
Aug 04, 2021 9.840 10.06 9.324 9.330 1,316,045 -0.91(-8.89%)
Aug 03, 2021 9.850 10.26 9.470 10.24 1,863,204 +0.31(+3.12%)
Aug 02, 2021 9.930 10.53 9.815 9.930 2,456,157 -0.26(-2.55%)
Jul 30, 2021 10.38 10.50 9.985 10.19 1,893,300 -0.46(-4.32%)
Jul 29, 2021 10.95 11.10 10.46 10.65 1,988,485 -0.25(-2.29%)
Jul 28, 2021 11.30 11.30 10.29 10.90 2,832,896 -0.58(-5.05%)
Jul 27, 2021 11.60 11.69 11.36 11.48 977,264 -0.25(-2.13%)
Jul 26, 2021 11.39 12.01 11.39 11.73 842,617 +0.50(+4.45%)
Jul 23, 2021 11.89 12.04 10.95 11.23 1,130,622 -0.61(-5.15%)
Jul 22, 2021 11.92 12.15 11.44 11.84 848,396 -0.14(-1.17%)
Jul 21, 2021 11.75 12.19 11.74 11.98 1,113,078 +0.61(+5.36%)
Jul 20, 2021 11.40 11.69 11.22 11.37 1,195,357 -0.03(-0.26%)
Jul 19, 2021 11.05 11.50 10.81 11.40 1,369,782 -0.24(-2.06%)
Jul 16, 2021 12.31 12.46 11.54 11.64 1,216,563 -0.42(-3.48%)
Jul 15, 2021 12.47 12.76 11.93 12.06 1,613,237 -0.58(-4.59%)
Jul 14, 2021 13.33 13.73 12.55 12.64 696,726 -0.66(-4.96%)
Jul 13, 2021 13.49 13.62 13.04 13.30 721,771 -0.39(-2.85%)
Jul 12, 2021 13.55 13.87 13.43 13.69 1,188,264 -0.20(-1.44%)
Jul 09, 2021 13.78 14.04 13.41 13.89 1,492,648 +0.54(+4.04%)
Jul 08, 2021 12.67 13.39 12.60 13.35 1,259,891 +0.27(+2.06%)
Jul 07, 2021 13.51 13.82 12.87 13.08 1,369,087 -0.52(-3.82%)
Jul 06, 2021 14.75 14.75 13.30 13.60 1,567,510 -1.28(-8.60%)
Jul 02, 2021 15.02 15.03 14.48 14.88 570,307 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.