Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021	29.69	30.16	29.53	29.66	38,531	+0.22(+0.75%)
Jul 30, 2021	28.69	29.62	28.69	29.44	34,499	+0.21(+0.72%)
Jul 29, 2021	29.70	29.70	28.99	29.23	32,808	+0.00(+0.00%)
Jul 28, 2021	29.06	29.30	28.40	29.23	27,808	+0.14(+0.48%)
Jul 27, 2021	29.01	29.30	28.82	29.09	18,088	+0.05(+0.17%)
Jul 26, 2021	28.84	29.34	28.84	29.04	15,079	+0.20(+0.69%)
Jul 23, 2021	28.95	29.07	28.51	28.84	15,803	+0.25(+0.87%)
Jul 22, 2021	29.30	29.30	28.41	28.59	25,472	-0.89(-3.02%)
Jul 21, 2021	29.40	29.62	29.24	29.48	25,429	+0.51(+1.76%)
Jul 20, 2021	28.50	29.79	28.50	28.97	65,664	+0.42(+1.47%)
Jul 19, 2021	28.73	28.86	28.19	28.55	48,546	-0.55(-1.89%)
Jul 16, 2021	29.99	29.99	29.03	29.10	45,787	-0.62(-2.09%)
Jul 15, 2021	29.11	29.78	28.94	29.72	27,528	+0.51(+1.75%)
Jul 14, 2021	29.12	29.30	28.73	29.21	25,805	+0.13(+0.45%)
Jul 13, 2021	29.43	29.43	28.74	29.08	27,229	-0.46(-1.56%)
Jul 12, 2021	28.94	29.67	28.94	29.54	33,113	+0.29(+0.99%)
Jul 09, 2021	28.69	29.28	28.20	29.25	29,768	+1.12(+3.98%)
Jul 08, 2021	28.18	28.35	27.60	28.13	56,585	-0.60(-2.09%)
Jul 07, 2021	28.89	29.10	28.66	28.73	31,947	-0.16(-0.55%)
Jul 06, 2021	29.65	29.65	28.41	28.89	36,788	-0.78(-2.63%)
Jul 02, 2021	30.09	30.09	29.50	29.67	34,094	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.