Pan American Silver Corp. (NQ: PAAS )

26.85 USD -0.08 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 26.90 27.06 26.55 26.85 1,254,550 -0.07(-0.28%)
Jul 22, 2021 27.07 27.22 26.50 26.92 1,521,626 -0.12(-0.46%)
Jul 21, 2021 26.26 27.13 26.09 27.05 1,857,827 +0.79(+3.01%)
Jul 20, 2021 26.21 26.67 25.92 26.26 1,855,569 +0.07(+0.27%)
Jul 19, 2021 26.17 26.86 25.86 26.19 4,433,774 -0.92(-3.39%)
Jul 16, 2021 28.31 28.31 27.02 27.11 2,220,113 -1.37(-4.81%)
Jul 15, 2021 28.73 28.80 28.20 28.48 1,412,202 -0.16(-0.56%)
Jul 14, 2021 29.00 29.14 28.49 28.64 2,237,929 +0.29(+1.02%)
Jul 13, 2021 27.93 28.95 27.93 28.35 1,553,736 +0.40(+1.43%)
Jul 12, 2021 28.25 28.63 27.90 27.95 1,845,704 -0.55(-1.93%)
Jul 09, 2021 27.64 28.68 27.64 28.50 1,941,243 +0.93(+3.37%)
Jul 08, 2021 28.13 28.49 27.33 27.57 2,988,823 -0.58(-2.06%)
Jul 07, 2021 28.61 28.62 27.96 28.15 1,591,230 -0.27(-0.95%)
Jul 06, 2021 29.18 29.32 28.28 28.42 1,961,559 -0.42(-1.46%)
Jul 02, 2021 28.78 29.22 28.43 28.84 1,586,409 +0.43(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.