Innovative Industrial Properties (NY: IIPR )

214.78 USD -0.21 (-0.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 215.00 217.56 213.61 214.99 150,914 +0.61(+0.28%)
Jul 29, 2021 213.65 216.00 212.52 214.38 83,401 +0.54(+0.25%)
Jul 28, 2021 210.39 215.92 210.39 213.84 163,375 +2.98(+1.41%)
Jul 27, 2021 212.99 214.73 209.08 210.86 151,620 -1.74(-0.82%)
Jul 26, 2021 213.00 216.12 210.43 212.60 154,430 +0.25(+0.12%)
Jul 23, 2021 210.36 213.04 209.78 212.35 129,507 +1.26(+0.60%)
Jul 22, 2021 213.00 213.62 209.82 211.09 120,602 -2.61(-1.22%)
Jul 21, 2021 208.24 214.38 207.01 213.70 256,890 +5.71(+2.75%)
Jul 20, 2021 203.85 211.86 203.00 207.99 266,186 +5.49(+2.71%)
Jul 19, 2021 202.80 205.15 200.00 202.50 218,461 -6.54(-3.13%)
Jul 16, 2021 205.93 209.53 204.30 209.04 258,072 +5.11(+2.51%)
Jul 15, 2021 201.80 207.09 200.53 203.93 205,600 +1.65(+0.82%)
Jul 14, 2021 209.15 210.57 201.35 202.28 220,016 -5.91(-2.84%)
Jul 13, 2021 208.60 209.94 206.57 208.19 239,190 +0.39(+0.19%)
Jul 12, 2021 205.00 209.60 203.32 207.80 199,078 +3.82(+1.87%)
Jul 09, 2021 198.76 204.12 197.34 203.98 168,271 +6.96(+3.53%)
Jul 08, 2021 195.00 200.15 191.88 197.02 197,928 -2.98(-1.49%)
Jul 07, 2021 202.78 202.87 198.54 200.00 284,826 -2.17(-1.07%)
Jul 06, 2021 199.15 202.88 197.15 202.17 253,160 +3.02(+1.52%)
Jul 02, 2021 196.00 200.00 195.43 199.15 229,852 +5.56(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.