US Oil Equipment & Services Ishares ETF (NY: IEZ )

13.19 USD -0.18 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 13.48 13.48 12.97 13.19 108,957 -0.18(-1.35%)
Jul 22, 2021 13.67 13.67 13.21 13.37 111,509 -0.29(-2.12%)
Jul 21, 2021 13.43 13.82 13.43 13.66 368,848 +0.59(+4.51%)
Jul 20, 2021 12.79 13.26 12.64 13.07 130,638 +0.34(+2.67%)
Jul 19, 2021 12.70 12.95 12.45 12.73 438,282 -0.54(-4.07%)
Jul 16, 2021 13.90 13.92 13.19 13.27 283,366 -0.40(-2.93%)
Jul 15, 2021 14.00 14.20 13.63 13.67 240,155 -0.50(-3.53%)
Jul 14, 2021 14.79 15.11 14.09 14.17 208,302 -0.54(-3.67%)
Jul 13, 2021 14.88 14.90 14.57 14.71 129,512 -0.27(-1.80%)
Jul 12, 2021 14.81 15.09 14.55 14.98 363,833 +0.01(+0.07%)
Jul 09, 2021 14.78 15.08 14.64 14.97 204,333 +0.46(+3.17%)
Jul 08, 2021 14.17 14.67 14.12 14.51 321,993 -0.04(-0.27%)
Jul 07, 2021 14.81 15.02 14.30 14.55 426,623 -0.34(-2.28%)
Jul 06, 2021 15.79 15.79 14.79 14.89 193,711 -0.92(-5.82%)
Jul 02, 2021 15.90 15.90 15.64 15.81 97,412 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.