Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 200.51 201.04 198.94 200.49 1,570,763 +1.42(+0.71%)
Jul 22, 2021 201.51 201.65 198.68 199.07 1,700,568 -1.70(-0.85%)
Jul 21, 2021 201.13 202.88 199.96 200.77 1,999,075 -0.05(-0.02%)
Jul 20, 2021 198.34 202.22 198.07 200.82 2,783,326 +3.26(+1.65%)
Jul 19, 2021 197.06 198.54 195.11 197.56 3,146,307 -1.81(-0.91%)
Jul 16, 2021 203.12 203.21 198.91 199.37 2,474,180 -3.22(-1.59%)
Jul 15, 2021 201.43 202.77 200.53 202.59 2,138,696 -0.24(-0.12%)
Jul 14, 2021 200.58 203.18 200.01 202.83 2,457,738 +3.23(+1.62%)
Jul 13, 2021 200.09 201.13 199.15 199.60 1,688,289 -0.38(-0.19%)
Jul 12, 2021 198.10 201.46 197.90 199.98 2,161,033 -1.02(-0.51%)
Jul 09, 2021 199.70 201.90 199.25 201.00 2,446,141 +2.73(+1.38%)
Jul 08, 2021 198.50 199.06 197.32 198.27 2,167,219 -1.59(-0.80%)
Jul 07, 2021 196.13 200.06 196.13 199.86 1,695,065 +2.97(+1.51%)
Jul 06, 2021 197.21 197.78 194.76 196.89 2,546,486 -3.00(-1.50%)
Jul 02, 2021 198.73 200.29 197.94 199.89 1,612,960 +0.80(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.