Spain Ishares MSCI ETF (NY: EWP )

27.78 USD -0.30 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.83 27.90 27.69 27.78 565,432 -0.30(-1.07%)
Jul 29, 2021 28.23 28.25 28.08 28.08 466,923 +0.19(+0.68%)
Jul 28, 2021 27.78 27.92 27.69 27.89 548,251 +0.00(+0.00%)
Jul 27, 2021 27.69 27.90 27.57 27.89 744,342 -0.09(-0.32%)
Jul 26, 2021 27.79 28.00 27.79 27.98 924,565 +0.26(+0.94%)
Jul 23, 2021 27.81 27.85 27.68 27.72 1,056,320 +0.27(+0.98%)
Jul 22, 2021 27.71 27.71 27.38 27.45 1,452,685 +0.01(+0.04%)
Jul 21, 2021 27.06 27.47 27.05 27.44 1,391,641 +0.70(+2.62%)
Jul 20, 2021 26.33 26.76 26.30 26.74 1,089,341 +0.23(+0.87%)
Jul 19, 2021 26.57 26.64 26.41 26.51 687,144 -0.57(-2.10%)
Jul 16, 2021 27.28 27.28 26.95 27.08 810,433 -0.18(-0.66%)
Jul 15, 2021 27.22 27.33 27.14 27.26 376,459 -0.47(-1.69%)
Jul 14, 2021 27.82 27.86 27.66 27.73 984,836 -0.07(-0.25%)
Jul 13, 2021 27.96 27.97 27.74 27.80 618,055 -0.58(-2.04%)
Jul 12, 2021 28.15 28.39 28.09 28.38 761,844 +0.12(+0.42%)
Jul 09, 2021 27.97 28.31 27.93 28.26 743,202 +0.45(+1.62%)
Jul 08, 2021 27.88 27.88 27.67 27.81 2,069,698 -0.47(-1.66%)
Jul 07, 2021 28.27 28.37 28.16 28.28 946,292 -0.07(-0.25%)
Jul 06, 2021 28.59 28.62 28.25 28.35 684,587 -0.22(-0.77%)
Jul 02, 2021 28.53 28.58 28.39 28.57 401,974 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.