AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.30 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.01 14.02 13.92 13.96 26,575 +0.00(+0.00%)
Sep 28, 2017 13.95 13.97 13.92 13.96 23,715 +0.01(+0.07%)
Sep 27, 2017 13.98 14.02 13.90 13.95 70,505 -0.08(-0.57%)
Sep 26, 2017 14.00 14.03 13.94 14.03 59,411 +0.04(+0.29%)
Sep 25, 2017 13.95 13.99 13.92 13.99 32,364 +0.07(+0.50%)
Sep 22, 2017 13.98 13.98 13.88 13.92 36,720 +0.00(+0.00%)
Sep 21, 2017 13.93 13.96 13.89 13.92 51,514 -0.02(-0.14%)
Sep 20, 2017 13.97 14.00 13.88 13.94 42,394 -0.03(-0.21%)
Sep 19, 2017 14.05 14.05 13.92 13.97 82,142 -0.08(-0.57%)
Sep 18, 2017 14.11 14.13 14.01 14.05 53,160 -0.06(-0.43%)
Sep 15, 2017 14.13 14.13 14.06 14.11 33,131 +0.02(+0.14%)
Sep 14, 2017 14.12 14.12 14.06 14.09 45,053 -0.01(-0.07%)
Sep 13, 2017 14.11 14.12 14.05 14.10 44,440 +0.01(+0.07%)
Sep 12, 2017 14.07 14.10 14.04 14.09 41,366 +0.02(+0.14%)
Sep 11, 2017 14.08 14.08 14.02 14.07 31,396 +0.01(+0.07%)
Sep 08, 2017 14.09 14.10 14.02 14.06 62,685 -0.02(-0.14%)
Sep 07, 2017 14.14 14.15 14.03 14.08 165,230 -0.04(-0.28%)
Sep 06, 2017 14.06 14.12 14.05 14.12 39,571 +0.06(+0.43%)
Sep 05, 2017 14.09 14.09 14.02 14.06 54,659 -0.03(-0.21%)
Sep 01, 2017 14.12 14.22 14.06 14.09 70,578 +0.00(+0.00%)
Aug 31, 2017 14.18 14.19 14.09 14.09 41,388 -0.06(-0.42%)
Aug 30, 2017 14.17 14.18 14.10 14.15 29,527 +0.01(+0.07%)
Aug 29, 2017 14.11 14.17 14.07 14.14 110,378 +0.07(+0.50%)
Aug 28, 2017 14.02 14.07 13.99 14.07 43,543 +0.03(+0.21%)
Aug 25, 2017 14.02 14.04 14.00 14.04 24,290 +0.01(+0.07%)
Aug 24, 2017 14.06 14.06 13.98 14.03 51,923 +0.00(+0.00%)
Aug 23, 2017 13.99 14.03 13.99 14.03 32,723 +0.06(+0.43%)
Aug 22, 2017 13.98 13.99 13.96 13.97 42,516 +0.00(+0.00%)
Aug 21, 2017 13.95 13.97 13.93 13.97 31,342 +0.03(+0.22%)
Aug 18, 2017 13.95 13.95 13.88 13.94 44,233 +0.02(+0.14%)
Aug 17, 2017 13.92 13.95 13.89 13.92 60,738 +0.00(+0.00%)
Aug 16, 2017 13.93 13.95 13.86 13.92 53,475 +0.03(+0.22%)
Aug 15, 2017 13.98 13.98 13.87 13.89 65,511 -0.08(-0.57%)
Aug 14, 2017 14.00 14.00 13.93 13.97 22,133 +0.00(+0.00%)
Aug 11, 2017 13.91 13.97 13.80 13.97 49,554 +0.11(+0.79%)
Aug 10, 2017 13.91 13.92 13.79 13.86 75,781 -0.02(-0.14%)
Aug 09, 2017 14.01 14.01 13.86 13.88 64,524 -0.08(-0.57%)
Aug 08, 2017 13.99 14.02 13.92 13.96 62,085 +0.00(+0.00%)
Aug 07, 2017 14.01 14.05 13.95 13.96 50,501 -0.08(-0.57%)
Aug 04, 2017 14.10 14.10 13.97 14.04 28,430 -0.03(-0.21%)
Aug 03, 2017 14.06 14.11 14.03 14.07 46,427 +0.04(+0.29%)
Aug 02, 2017 14.12 14.12 14.01 14.03 52,184 -0.11(-0.78%)
Aug 01, 2017 14.10 14.14 14.06 14.14 81,415 +0.11(+0.78%)
Jul 31, 2017 14.10 14.10 14.00 14.03 85,217 -0.03(-0.21%)
Jul 28, 2017 13.92 14.06 13.91 14.06 87,839 +0.18(+1.30%)
Jul 27, 2017 13.91 13.92 13.85 13.88 78,685 -0.03(-0.22%)
Jul 26, 2017 13.89 13.94 13.84 13.91 129,069 +0.09(+0.65%)
Jul 25, 2017 13.84 13.87 13.82 13.82 149,624 -0.05(-0.36%)
Jul 24, 2017 13.91 13.92 13.86 13.87 48,850 -0.06(-0.43%)
Jul 21, 2017 13.93 13.94 13.88 13.93 64,784 +0.03(+0.22%)
Jul 20, 2017 13.89 13.90 13.85 13.90 50,180 +0.03(+0.22%)
Jul 19, 2017 13.80 13.88 13.80 13.87 74,876 +0.07(+0.51%)
Jul 18, 2017 13.77 13.80 13.75 13.80 60,229 +0.06(+0.44%)
Jul 17, 2017 13.75 13.78 13.72 13.74 79,651 -0.01(-0.07%)
Jul 14, 2017 13.70 13.75 13.70 13.75 36,419 +0.07(+0.51%)
Jul 13, 2017 13.66 13.68 13.62 13.68 54,257 +0.03(+0.22%)
Jul 12, 2017 13.63 13.65 13.61 13.65 44,258 +0.08(+0.59%)
Jul 11, 2017 13.54 13.58 13.53 13.57 48,359 +0.00(+0.00%)
Jul 10, 2017 13.51 13.57 13.51 13.57 105,244 +0.03(+0.22%)
Jul 07, 2017 13.56 13.56 13.50 13.54 45,530 +0.00(+0.00%)
Jul 06, 2017 13.60 13.60 13.54 13.54 53,999 -0.08(-0.59%)
Jul 05, 2017 13.64 13.64 13.60 13.62 94,515 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.