Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.59 25.44 24.25 25.13 0 +0.30(+1.21%)
Sep 26, 2013 25.13 25.32 24.61 24.83 142,967 -0.16(-0.64%)
Sep 25, 2013 24.19 25.36 24.00 24.99 148,541 +0.74(+3.05%)
Sep 24, 2013 24.31 24.43 24.00 24.25 147,085 -0.12(-0.49%)
Sep 23, 2013 24.97 25.02 23.89 24.37 105,646 -0.68(-2.71%)
Sep 20, 2013 24.92 25.16 24.51 25.05 0 +0.12(+0.48%)
Sep 19, 2013 24.06 25.00 23.65 24.93 137,229 +1.06(+4.44%)
Sep 18, 2013 23.38 24.06 23.09 23.87 0 +0.52(+2.23%)
Sep 17, 2013 22.54 23.36 22.51 23.35 0 +0.71(+3.14%)
Sep 16, 2013 22.48 22.87 22.01 22.64 110,212 +0.32(+1.43%)
Sep 13, 2013 22.59 23.00 22.00 22.32 0 -0.18(-0.80%)
Sep 12, 2013 22.97 23.23 22.20 22.50 0 -0.39(-1.70%)
Sep 11, 2013 23.48 23.71 22.80 22.89 0 -0.67(-2.84%)
Sep 10, 2013 23.15 23.65 23.15 23.56 60,601 +0.59(+2.57%)
Sep 09, 2013 22.50 23.04 22.50 22.97 0 +0.58(+2.59%)
Sep 06, 2013 22.80 23.37 22.36 22.39 0 -0.37(-1.63%)
Sep 05, 2013 23.46 23.61 22.73 22.76 69,219 -0.48(-2.07%)
Sep 04, 2013 23.18 23.99 22.85 23.24 0 +0.11(+0.48%)
Sep 03, 2013 23.39 23.86 22.48 23.13 0 -0.05(-0.22%)
Aug 30, 2013 22.46 23.58 22.41 23.18 0 +0.65(+2.89%)
Aug 29, 2013 22.99 23.44 22.34 22.53 105,724 -0.44(-1.92%)
Aug 28, 2013 23.48 23.48 22.77 22.97 0 -0.45(-1.92%)
Aug 27, 2013 24.34 24.34 23.38 23.42 131,825 -1.27(-5.14%)
Aug 26, 2013 25.04 25.24 24.63 24.69 0 -0.28(-1.12%)
Aug 23, 2013 24.53 25.00 23.96 24.97 0 +0.56(+2.29%)
Aug 22, 2013 23.56 24.91 23.56 24.41 105,792 +1.10(+4.72%)
Aug 21, 2013 23.40 23.79 22.76 23.31 0 -0.09(-0.38%)
Aug 20, 2013 22.63 23.68 22.56 23.40 123,294 +0.78(+3.45%)
Aug 19, 2013 23.29 23.48 22.57 22.62 105,603 -0.67(-2.88%)
Aug 16, 2013 22.76 23.68 22.20 23.29 0 +0.47(+2.06%)
Aug 15, 2013 23.55 23.68 22.80 22.82 167,931 -0.90(-3.79%)
Aug 14, 2013 24.57 24.67 23.50 23.72 229,022 -0.95(-3.85%)
Aug 13, 2013 25.20 25.33 24.50 24.67 66,970 -0.43(-1.71%)
Aug 12, 2013 25.29 25.32 24.39 25.10 321,818 -0.39(-1.53%)
Aug 09, 2013 26.52 26.52 25.35 25.49 153,523 -0.59(-2.26%)
Aug 08, 2013 27.31 27.31 25.60 26.08 198,464 +0.25(+0.97%)
Aug 07, 2013 26.38 26.59 25.75 25.83 148,223 -0.50(-1.90%)
Aug 06, 2013 25.22 26.64 25.05 26.33 246,066 +0.46(+1.78%)
Aug 05, 2013 25.40 25.97 25.02 25.87 143,603 +0.73(+2.90%)
Aug 02, 2013 25.06 25.40 24.87 25.14 58,720 +0.17(+0.68%)
Aug 01, 2013 25.11 25.49 23.76 24.97 254,696 -0.10(-0.40%)
Jul 31, 2013 24.99 25.12 24.75 25.07 120,571 +0.19(+0.76%)
Jul 30, 2013 25.10 25.10 24.42 24.88 0 -0.09(-0.36%)
Jul 29, 2013 24.80 25.15 24.26 24.97 0 +0.22(+0.89%)
Jul 26, 2013 25.71 25.74 24.64 24.75 0 -1.12(-4.33%)
Jul 25, 2013 27.00 27.00 25.62 25.87 0 -1.16(-4.29%)
Jul 24, 2013 27.20 27.90 26.50 27.03 0 -0.19(-0.70%)
Jul 23, 2013 28.26 28.26 26.92 27.22 0 -0.72(-2.58%)
Jul 22, 2013 27.76 28.17 27.75 27.94 0 -0.01(-0.04%)
Jul 19, 2013 28.07 28.20 27.57 27.95 0 -0.10(-0.36%)
Jul 18, 2013 27.96 28.19 27.96 28.05 0 +0.14(+0.48%)
Jul 17, 2013 27.90 28.03 27.38 27.91 229,881 +0.20(+0.70%)
Jul 16, 2013 27.25 27.85 27.15 27.72 0 +0.41(+1.50%)
Jul 15, 2013 27.20 27.46 27.01 27.31 0 +0.23(+0.85%)
Jul 12, 2013 27.60 27.90 27.00 27.08 0 -0.46(-1.67%)
Jul 11, 2013 28.50 28.87 27.36 27.54 0 -0.77(-2.72%)
Jul 10, 2013 28.38 28.83 28.10 28.31 0 +0.26(+0.93%)
Jul 09, 2013 27.99 28.22 27.52 28.05 0 +0.09(+0.32%)
Jul 08, 2013 27.76 28.00 27.29 27.96 0 +0.19(+0.68%)
Jul 05, 2013 27.31 27.77 26.88 27.77 0 +0.51(+1.87%)
Jul 03, 2013 27.00 27.45 26.33 27.26 0 +0.54(+2.02%)
Jul 02, 2013 24.76 26.88 24.50 26.72 0 +1.95(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.