AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.73 USD -0.04 (-0.29%)
Streaming Delayed Price Updated: 11:54 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.78 13.83 13.63 13.75 72,591 -0.06(-0.43%)
Sep 29, 2009 13.75 13.85 13.75 13.81 22,145 +0.20(+1.47%)
Sep 28, 2009 13.54 13.85 13.54 13.61 82,037 -0.03(-0.22%)
Sep 25, 2009 13.74 13.82 13.63 13.64 70,383 -0.19(-1.37%)
Sep 24, 2009 13.74 13.90 13.74 13.83 70,545 +0.00(+0.00%)
Sep 23, 2009 13.64 13.83 13.64 13.83 77,499 +0.20(+1.47%)
Sep 22, 2009 13.49 13.64 13.49 13.63 84,239 +0.15(+1.11%)
Sep 21, 2009 13.52 13.55 13.44 13.48 66,262 -0.05(-0.37%)
Sep 18, 2009 13.50 13.53 13.41 13.53 40,577 +0.04(+0.30%)
Sep 17, 2009 13.43 13.49 13.39 13.49 36,050 +0.16(+1.20%)
Sep 16, 2009 13.33 13.48 13.31 13.33 80,225 -0.02(-0.15%)
Sep 15, 2009 13.24 13.35 13.22 13.35 45,098 +0.05(+0.38%)
Sep 14, 2009 13.18 13.30 13.15 13.30 33,656 +0.12(+0.91%)
Sep 11, 2009 13.20 13.22 13.13 13.18 33,288 +0.02(+0.15%)
Sep 10, 2009 13.21 13.22 13.12 13.16 44,063 -0.12(-0.90%)
Sep 09, 2009 13.45 13.46 13.25 13.28 109,870 -0.14(-1.04%)
Sep 08, 2009 13.29 13.42 13.29 13.42 31,231 +0.11(+0.83%)
Sep 04, 2009 13.20 13.31 13.17 13.31 37,358 +0.12(+0.91%)
Sep 03, 2009 13.13 13.23 13.11 13.19 64,460 +0.07(+0.53%)
Sep 02, 2009 13.13 13.17 13.11 13.12 49,894 -0.07(-0.53%)
Sep 01, 2009 13.09 13.20 13.09 13.19 22,050 +0.01(+0.08%)
Aug 31, 2009 13.20 13.23 13.10 13.18 44,371 +0.01(+0.08%)
Aug 28, 2009 13.13 13.21 13.10 13.17 42,205 +0.06(+0.46%)
Aug 27, 2009 13.04 13.12 13.03 13.11 59,224 +0.11(+0.85%)
Aug 26, 2009 13.12 13.12 13.00 13.00 73,946 -0.14(-1.07%)
Aug 25, 2009 13.10 13.14 12.97 13.14 98,610 +0.09(+0.69%)
Aug 24, 2009 13.11 13.16 13.04 13.05 71,964 -0.04(-0.31%)
Aug 21, 2009 13.28 13.28 13.00 13.09 82,793 +0.04(+0.31%)
Aug 20, 2009 12.92 13.14 12.92 13.05 26,794 -0.01(-0.11%)
Aug 19, 2009 13.06 13.20 13.01 13.06 18,835 -0.02(-0.12%)
Aug 18, 2009 13.10 13.11 13.00 13.08 25,042 +0.01(+0.08%)
Aug 17, 2009 12.94 13.11 12.94 13.07 46,575 +0.00(+0.00%)
Aug 14, 2009 12.76 13.12 12.76 13.07 31,772 +0.19(+1.48%)
Aug 13, 2009 12.59 12.88 12.58 12.88 60,311 +0.12(+0.94%)
Aug 12, 2009 12.85 12.85 12.75 12.76 23,488 -0.02(-0.16%)
Aug 11, 2009 12.87 13.00 12.63 12.78 76,267 -0.21(-1.62%)
Aug 10, 2009 12.85 13.03 12.83 12.99 58,699 +0.20(+1.57%)
Aug 07, 2009 12.90 12.92 12.76 12.79 47,332 -0.24(-1.84%)
Aug 06, 2009 13.22 13.23 13.01 13.03 45,243 -0.27(-2.03%)
Aug 05, 2009 13.26 13.38 13.17 13.30 70,605 +0.05(+0.38%)
Aug 04, 2009 13.22 13.43 13.08 13.25 87,515 +0.17(+1.30%)
Aug 03, 2009 12.93 13.08 12.90 13.08 42,312 +0.14(+1.08%)
Jul 31, 2009 12.95 13.10 12.90 12.94 17,103 +0.03(+0.23%)
Jul 30, 2009 12.90 12.98 12.84 12.91 50,548 +0.01(+0.08%)
Jul 29, 2009 12.96 12.98 12.80 12.90 43,965 -0.01(-0.08%)
Jul 28, 2009 12.93 12.96 12.87 12.91 63,226 +0.00(+0.00%)
Jul 27, 2009 12.83 12.93 12.83 12.91 47,381 +0.18(+1.41%)
Jul 24, 2009 12.82 12.85 12.65 12.73 1,873 +0.03(+0.24%)
Jul 23, 2009 12.64 12.74 12.58 12.70 57,548 -0.01(-0.08%)
Jul 22, 2009 12.59 12.87 12.49 12.71 53,464 +0.11(+0.87%)
Jul 21, 2009 12.79 12.80 12.56 12.60 27,443 -0.08(-0.63%)
Jul 20, 2009 12.51 12.74 12.42 12.68 38,039 +0.13(+1.04%)
Jul 17, 2009 12.34 12.75 12.33 12.55 89,913 -0.29(-2.26%)
Jul 16, 2009 12.45 12.85 12.40 12.84 75,770 +0.41(+3.30%)
Jul 15, 2009 12.25 12.43 12.21 12.43 38,142 +0.17(+1.39%)
Jul 14, 2009 12.23 12.35 12.22 12.26 13,191 -0.07(-0.57%)
Jul 13, 2009 12.40 12.47 12.33 12.33 18,548 +0.00(+0.00%)
Jul 10, 2009 12.31 12.40 12.27 12.33 43,485 +0.01(+0.08%)
Jul 09, 2009 12.27 12.33 12.20 12.32 32,494 +0.07(+0.57%)
Jul 08, 2009 12.12 12.25 12.02 12.25 39,729 +0.18(+1.49%)
Jul 07, 2009 11.95 12.16 11.95 12.07 58,923 +0.16(+1.34%)
Jul 06, 2009 11.65 11.98 11.65 11.91 79,668 +0.09(+0.76%)
Jul 02, 2009 11.75 11.85 11.64 11.82 32,282 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.