Liberty Oilfield Services Inc (NY: LBRT )

15.60 USD +0.14 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.980 8.420 7.780 7.990 1,323,964 +0.11(+1.40%)
Sep 29, 2020 7.600 7.890 7.370 7.880 834,842 +0.28(+3.68%)
Sep 28, 2020 7.490 7.775 7.330 7.600 724,990 +0.25(+3.40%)
Sep 25, 2020 7.000 7.370 6.770 7.350 1,029,100 +0.29(+4.11%)
Sep 24, 2020 7.230 7.420 6.980 7.060 751,566 -0.22(-3.02%)
Sep 23, 2020 7.350 7.480 7.090 7.280 1,090,204 -0.16(-2.15%)
Sep 22, 2020 7.740 7.849 7.260 7.440 1,041,086 -0.21(-2.75%)
Sep 21, 2020 8.830 8.830 7.430 7.650 1,343,834 -1.36(-15.09%)
Sep 18, 2020 9.520 9.890 8.890 9.010 3,293,600 -0.46(-4.86%)
Sep 17, 2020 9.140 9.520 9.030 9.470 1,305,042 +0.15(+1.61%)
Sep 16, 2020 9.020 9.690 8.920 9.320 1,256,012 +0.31(+3.44%)
Sep 15, 2020 8.640 9.130 8.560 9.010 955,295 +0.39(+4.52%)
Sep 14, 2020 8.260 8.790 8.050 8.620 1,340,718 +0.47(+5.77%)
Sep 11, 2020 8.090 8.545 8.010 8.150 1,359,100 +0.07(+0.87%)
Sep 10, 2020 8.460 8.600 8.060 8.080 2,224,300 -0.21(-2.53%)
Sep 09, 2020 8.270 8.570 8.150 8.290 820,059 +0.08(+0.97%)
Sep 08, 2020 8.510 8.660 8.200 8.210 1,190,228 -0.46(-5.31%)
Sep 04, 2020 8.850 8.850 8.440 8.670 468,900 +0.07(+0.81%)
Sep 03, 2020 8.760 8.840 8.370 8.600 675,419 +0.02(+0.23%)
Sep 02, 2020 8.750 9.260 8.420 8.580 1,813,293 -0.17(-1.94%)
Sep 01, 2020 7.310 9.190 7.310 8.750 3,908,691 +2.30(+35.66%)
Aug 31, 2020 6.810 6.810 6.450 6.450 278,694 -0.36(-5.29%)
Aug 28, 2020 6.650 6.850 6.550 6.810 315,000 +0.17(+2.56%)
Aug 27, 2020 6.500 6.710 6.430 6.640 169,478 +0.21(+3.27%)
Aug 26, 2020 6.610 6.720 6.370 6.430 172,356 -0.12(-1.83%)
Aug 25, 2020 6.780 6.780 6.460 6.550 198,868 -0.12(-1.80%)
Aug 24, 2020 6.590 6.830 6.450 6.670 439,530 +0.20(+3.09%)
Aug 21, 2020 6.680 6.750 6.404 6.470 177,800 -0.37(-5.41%)
Aug 20, 2020 6.880 6.930 6.780 6.840 128,934 -0.21(-2.98%)
Aug 19, 2020 6.920 7.210 6.910 7.050 162,441 +0.16(+2.32%)
Aug 18, 2020 7.210 7.270 6.880 6.890 236,868 -0.38(-5.23%)
Aug 17, 2020 7.320 7.330 7.180 7.270 387,709 -0.08(-1.09%)
Aug 14, 2020 7.200 7.350 7.120 7.350 194,700 +0.06(+0.82%)
Aug 13, 2020 7.270 7.330 7.200 7.290 277,329 -0.03(-0.41%)
Aug 12, 2020 7.150 7.340 7.130 7.320 541,313 +0.21(+2.95%)
Aug 11, 2020 7.000 7.310 6.900 7.110 610,222 +0.21(+3.04%)
Aug 10, 2020 6.510 6.940 6.480 6.900 536,700 +0.42(+6.48%)
Aug 07, 2020 6.320 6.500 6.220 6.480 458,500 +0.11(+1.73%)
Aug 06, 2020 6.650 6.650 6.350 6.370 195,558 -0.28(-4.21%)
Aug 05, 2020 6.440 6.700 6.370 6.650 308,081 +0.34(+5.39%)
Aug 04, 2020 5.930 6.345 5.930 6.310 397,864 +0.35(+5.87%)
Aug 03, 2020 5.650 6.000 5.530 5.960 370,737 +0.31(+5.49%)
Jul 31, 2020 6.010 6.060 5.470 5.650 561,900 -0.44(-7.22%)
Jul 30, 2020 6.280 6.370 5.970 6.090 622,678 -0.36(-5.58%)
Jul 29, 2020 6.470 6.500 6.030 6.450 534,166 +0.10(+1.57%)
Jul 28, 2020 6.710 6.710 6.260 6.350 488,762 -0.36(-5.37%)
Jul 27, 2020 6.500 6.720 6.320 6.710 482,299 +0.21(+3.23%)
Jul 24, 2020 6.600 6.620 6.460 6.500 184,400 -0.10(-1.52%)
Jul 23, 2020 6.380 6.600 6.350 6.600 388,989 +0.15(+2.33%)
Jul 22, 2020 6.500 6.500 6.280 6.450 278,492 -0.14(-2.12%)
Jul 21, 2020 6.390 6.735 6.390 6.590 526,619 +0.36(+5.78%)
Jul 20, 2020 6.000 6.350 5.910 6.230 791,157 +0.26(+4.36%)
Jul 17, 2020 5.990 6.150 5.870 5.970 317,500 -0.02(-0.33%)
Jul 16, 2020 6.050 6.090 5.830 5.990 278,906 -0.14(-2.28%)
Jul 15, 2020 5.750 6.190 5.730 6.130 518,694 +0.60(+10.85%)
Jul 14, 2020 5.010 5.540 4.910 5.530 802,126 +0.49(+9.72%)
Jul 13, 2020 5.390 5.390 5.030 5.040 476,964 -0.32(-5.97%)
Jul 10, 2020 5.190 5.400 5.106 5.360 355,800 +0.14(+2.68%)
Jul 09, 2020 5.380 5.480 5.020 5.220 636,380 -0.19(-3.51%)
Jul 08, 2020 5.580 5.610 5.240 5.410 658,942 -0.03(-0.55%)
Jul 07, 2020 5.600 5.690 5.440 5.440 565,569 -0.26(-4.56%)
Jul 06, 2020 5.740 5.940 5.535 5.700 566,531 +0.15(+2.70%)
Jul 02, 2020 5.670 5.725 5.440 5.550 481,000 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.