Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

11.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 10.83 11.16 10.83 11.06 10,471 +0.16(+1.47%)
Jul 27, 2021 11.19 11.20 10.85 10.90 15,580 -0.32(-2.85%)
Jul 26, 2021 11.12 11.28 11.12 11.22 7,612 +0.05(+0.45%)
Jul 23, 2021 11.21 11.22 11.11 11.17 15,246 +0.07(+0.63%)
Jul 22, 2021 11.09 11.28 11.08 11.10 26,070 +0.03(+0.27%)
Jul 21, 2021 10.98 11.37 10.98 11.07 59,389 +0.25(+2.31%)
Jul 20, 2021 10.44 10.85 10.10 10.82 43,608 +0.40(+3.84%)
Jul 19, 2021 10.73 10.88 10.28 10.42 118,962 -0.63(-5.70%)
Jul 16, 2021 11.26 11.48 11.00 11.05 24,579 -0.16(-1.43%)
Jul 15, 2021 11.50 11.63 11.08 11.21 79,514 -0.48(-4.11%)
Jul 14, 2021 12.05 12.24 11.47 11.69 120,814 -0.36(-2.99%)
Jul 13, 2021 12.32 12.40 12.05 12.05 14,770 -0.32(-2.59%)
Jul 12, 2021 12.43 12.47 12.30 12.37 25,886 -0.09(-0.72%)
Jul 09, 2021 12.32 12.55 12.32 12.46 28,011 +0.26(+2.13%)
Jul 08, 2021 12.44 12.59 12.04 12.20 67,764 -0.40(-3.17%)
Jul 07, 2021 12.65 12.70 12.54 12.60 90,407 -0.06(-0.47%)
Jul 06, 2021 12.75 12.75 12.56 12.66 28,973 -0.05(-0.39%)
Jul 02, 2021 12.80 12.86 12.64 12.71 24,789 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.