Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	25.13	25.55	24.55	25.13	3,357,860	-0.12(-0.48%)
Jun 30, 2022	26.35	26.35	25.12	25.25	3,684,474	-1.66(-6.17%)
Jun 29, 2022	27.91	27.94	26.72	26.91	2,416,410	-1.17(-4.17%)
Jun 28, 2022	29.26	29.96	28.07	28.08	2,376,769	-1.03(-3.54%)
Jun 27, 2022	29.49	30.25	29.08	29.11	2,681,934	-0.44(-1.49%)
Jun 24, 2022	29.05	30.57	29.05	29.55	12,812,647	+0.53(+1.83%)
Jun 23, 2022	29.17	29.46	28.45	29.02	2,168,765	-0.09(-0.31%)
Jun 22, 2022	28.86	29.46	28.85	29.11	2,464,350	-0.16(-0.55%)
Jun 21, 2022	29.28	29.67	28.82	29.27	3,164,359	+0.57(+1.99%)
Jun 17, 2022	27.49	28.90	27.45	28.70	4,102,666	+1.34(+4.90%)
Jun 16, 2022	28.43	28.63	27.03	27.36	2,856,446	-1.98(-6.75%)
Jun 15, 2022	28.14	29.50	28.05	29.34	2,309,038	+1.45(+5.20%)
Jun 14, 2022	28.03	28.59	27.75	27.89	2,175,015	-0.11(-0.39%)
Jun 13, 2022	29.00	29.28	27.95	28.00	2,665,325	-1.77(-5.95%)
Jun 10, 2022	30.73	31.27	29.76	29.77	2,588,201	-1.47(-4.71%)
Jun 09, 2022	31.88	31.92	30.98	31.24	2,083,657	-0.87(-2.71%)
Jun 08, 2022	32.40	32.55	31.81	32.11	1,758,300	-0.35(-1.08%)
Jun 07, 2022	32.14	32.89	31.89	32.46	2,439,951	-0.17(-0.52%)
Jun 06, 2022	32.93	32.99	32.27	32.63	2,389,446	+0.06(+0.18%)
Jun 03, 2022	32.76	33.07	32.41	32.57	1,548,997	-0.32(-0.97%)
Jun 02, 2022	32.87	33.15	32.48	32.89	1,804,605	+0.30(+0.92%)
Jun 01, 2022	33.27	33.55	32.31	32.59	2,030,065	-0.39(-1.18%)
May 31, 2022	33.08	33.37	32.31	32.98	2,773,563	-0.31(-0.93%)
May 27, 2022	32.56	33.37	32.27	33.29	2,368,121	+0.59(+1.80%)
May 26, 2022	32.64	33.46	32.44	32.70	2,325,394	+0.61(+1.90%)
May 25, 2022	29.82	32.48	29.82	32.09	4,869,026	+2.00(+6.65%)
May 24, 2022	29.90	30.38	29.10	30.09	3,254,978	-0.57(-1.86%)
May 23, 2022	31.89	32.12	30.27	30.66	3,384,054	-0.88(-2.79%)
May 20, 2022	31.79	33.89	30.58	31.54	8,231,212	+1.24(+4.09%)
May 19, 2022	30.44	31.10	30.05	30.30	4,106,265	-0.62(-2.01%)
May 18, 2022	30.65	31.55	30.06	30.92	4,138,981	-1.04(-3.25%)
May 17, 2022	30.87	32.01	30.75	31.96	2,741,796	+1.59(+5.24%)
May 16, 2022	29.41	30.44	28.95	30.37	3,594,375	+0.60(+2.02%)
May 13, 2022	28.83	29.85	28.74	29.77	2,389,101	+1.27(+4.46%)
May 12, 2022	26.86	28.50	26.84	28.50	2,638,307	+1.68(+6.26%)
May 11, 2022	27.96	28.24	26.70	26.82	2,395,284	-0.81(-2.93%)
May 10, 2022	28.49	28.66	26.84	27.63	2,921,303	-0.71(-2.51%)
May 09, 2022	29.27	29.74	28.20	28.34	2,368,778	-1.15(-3.90%)
May 06, 2022	29.34	29.82	28.08	29.49	2,882,879	-0.15(-0.51%)
May 05, 2022	30.27	30.32	29.28	29.64	1,651,544	-1.11(-3.61%)
May 04, 2022	29.65	30.80	29.40	30.75	1,765,667	+1.08(+3.64%)
May 03, 2022	29.81	30.07	29.34	29.67	1,346,859	-0.10(-0.34%)
May 02, 2022	29.34	29.79	28.90	29.77	2,312,114	+0.46(+1.57%)
Apr 29, 2022	29.78	30.20	29.25	29.31	1,697,996	-0.64(-2.14%)
Apr 28, 2022	29.90	30.28	29.30	29.95	1,800,294	+0.43(+1.46%)
Apr 27, 2022	29.19	29.76	28.75	29.52	2,194,336	+0.39(+1.34%)
Apr 26, 2022	29.29	29.80	28.81	29.13	2,151,754	-0.49(-1.65%)
Apr 25, 2022	28.80	29.63	28.42	29.62	1,911,290	+0.63(+2.17%)
Apr 22, 2022	29.34	29.74	28.78	28.99	1,997,776	-1.18(-3.91%)
Apr 21, 2022	30.95	31.07	29.78	30.17	1,591,326	-0.31(-1.02%)
Apr 20, 2022	30.74	30.92	30.24	30.48	1,426,284	-0.10(-0.33%)
Apr 19, 2022	30.43	31.19	30.32	30.58	2,090,631	+0.26(+0.86%)
Apr 18, 2022	30.44	30.75	30.04	30.32	1,780,844	-0.08(-0.26%)
Apr 14, 2022	29.83	30.55	29.83	30.40	2,056,701	+0.58(+1.95%)
Apr 13, 2022	29.24	30.11	29.03	29.82	2,486,374	+0.34(+1.15%)
Apr 12, 2022	29.64	30.33	29.38	29.48	3,698,298	+0.25(+0.86%)
Apr 11, 2022	28.74	30.42	28.66	29.23	3,243,268	+0.44(+1.53%)
Apr 08, 2022	28.60	29.24	28.27	28.79	3,221,920	+0.12(+0.42%)
Apr 07, 2022	28.37	28.80	27.64	28.67	2,883,000	+0.18(+0.63%)
Apr 06, 2022	29.33	29.46	28.36	28.49	2,878,161	-1.12(-3.78%)
Apr 05, 2022	29.60	30.02	29.30	29.61	2,171,372	-0.26(-0.87%)
Apr 04, 2022	29.54	29.94	29.11	29.87	2,230,564	+0.45(+1.53%)
Apr 01, 2022	29.88	30.16	29.11	29.42	2,803,845	-0.24(-0.81%)
Mar 31, 2022	30.30	30.46	29.61	29.66	2,338,224	-0.72(-2.37%)
Mar 30, 2022	31.38	31.45	30.30	30.38	2,183,609	-1.13(-3.59%)
Mar 29, 2022	30.80	31.61	30.70	31.51	2,956,547	+1.33(+4.41%)
Mar 28, 2022	29.88	30.25	28.88	30.18	5,785,329	-0.32(-1.05%)
Mar 25, 2022	30.76	30.88	30.25	30.50	1,747,150	-0.13(-0.42%)
Mar 24, 2022	31.20	31.29	30.23	30.63	1,664,533	-0.35(-1.13%)
Mar 23, 2022	31.33	31.41	30.54	30.98	2,008,450	-0.52(-1.65%)
Mar 22, 2022	31.59	32.42	31.09	31.50	3,068,343	+0.49(+1.58%)
Mar 21, 2022	32.49	32.66	30.75	31.01	2,329,962	-1.33(-4.11%)
Mar 18, 2022	31.95	32.34	31.65	32.34	3,017,027	-0.10(-0.31%)
Mar 17, 2022	31.26	32.58	31.17	32.44	2,432,332	+0.40(+1.25%)
Mar 16, 2022	30.34	32.41	30.34	32.04	2,478,500	+0.77(+2.46%)
Mar 15, 2022	29.71	31.28	29.71	31.27	3,274,537	+1.33(+4.44%)
Mar 14, 2022	29.86	30.68	29.54	29.94	2,123,454	+0.10(+0.34%)
Mar 11, 2022	30.78	30.86	29.65	29.84	2,461,477	-1.06(-3.43%)
Mar 10, 2022	29.82	30.91	29.42	30.90	2,104,010	+0.91(+3.03%)
Mar 09, 2022	30.02	30.68	29.87	29.99	2,998,855	+0.04(+0.13%)
Mar 08, 2022	28.55	30.99	28.47	29.95	3,387,373	+1.92(+6.85%)
Mar 07, 2022	29.80	29.92	28.01	28.03	3,701,984	-1.56(-5.27%)
Mar 04, 2022	30.82	30.86	29.05	29.59	3,431,338	-1.41(-4.55%)
Mar 03, 2022	30.64	31.61	29.90	31.00	5,071,128	+0.02(+0.06%)
Mar 02, 2022	29.55	31.09	29.45	30.98	6,392,440	+1.75(+5.99%)
Mar 01, 2022	29.95	30.68	28.80	29.23	8,398,437	-2.39(-7.56%)
Feb 28, 2022	28.72	31.79	28.45	31.62	12,997,757	+2.55(+8.77%)
Feb 25, 2022	30.18	29.44	26.36	29.07	38,092,912	-12.34(-29.80%)
Feb 24, 2022	38.60	41.48	38.29	41.41	3,015,699	+1.54(+3.86%)
Feb 23, 2022	41.39	41.74	39.73	39.87	3,258,974	-1.61(-3.88%)
Feb 22, 2022	40.82	42.88	40.82	41.48	2,676,673	-0.71(-1.68%)
Feb 18, 2022				42.19	0	-0.63(-1.47%)
Feb 17, 2022	43.64	44.07	42.62	42.82	1,668,336	-1.22(-2.77%)
Feb 16, 2022	44.21	45.16	43.84	44.04	1,400,236	-0.99(-2.20%)
Feb 15, 2022	43.60	45.09	43.60	45.03	1,841,248	+1.94(+4.50%)
Feb 14, 2022	43.91	44.50	42.96	43.09	1,121,970	-0.76(-1.73%)
Feb 11, 2022	44.39	44.75	43.57	43.85	1,232,007	-0.55(-1.24%)
Feb 10, 2022	44.47	45.59	44.08	44.40	1,007,284	-0.49(-1.09%)
Feb 09, 2022	44.65	45.01	44.35	44.89	932,751	+0.62(+1.40%)
Feb 08, 2022	43.39	44.94	43.34	44.27	1,173,723	+0.96(+2.22%)
Feb 07, 2022	42.24	43.46	42.24	43.31	1,167,527	+1.07(+2.53%)
Feb 04, 2022	42.49	42.67	41.02	42.24	1,575,381	+0.09(+0.21%)
Feb 03, 2022	42.91		42.12	42.15	1,236,176	-1.08(-2.50%)
Feb 02, 2022	44.45	44.84	42.91	43.23	2,362,158	-1.22(-2.74%)
Feb 01, 2022	44.73	45.28	44.11	44.45	1,654,130	-0.23(-0.51%)
Jan 31, 2022	43.91	44.78		44.68	1,667,711	+0.25(+0.56%)
Jan 28, 2022	44.51	44.62	43.16	44.43	1,354,616	-0.06(-0.13%)
Jan 27, 2022	45.17	46.16	44.21	44.49	2,117,278	-0.07(-0.16%)
Jan 26, 2022	46.31	47.42	44.50	44.56	2,090,215	-1.11(-2.43%)
Jan 25, 2022	45.96	46.69	45.13	45.67	1,914,855	-0.80(-1.72%)
Jan 24, 2022	42.00	46.63	42.00	46.47	3,251,266	+3.30(+7.64%)
Jan 21, 2022	42.89	43.92	42.15	43.17	2,028,458	+0.03(+0.07%)
Jan 20, 2022	44.31	45.15	42.96	43.14	2,189,586	-1.07(-2.42%)
Jan 19, 2022	43.34	44.77	43.34	44.21	2,538,381	+1.00(+2.31%)
Jan 18, 2022	43.50	43.83	43.00	43.21	1,655,941	-0.17(-0.39%)
Jan 14, 2022				43.38	0	+0.14(+0.32%)
Jan 13, 2022	43.29	44.02	43.10	43.24	1,644,843	+0.02(+0.05%)
Jan 12, 2022	42.68	43.46	42.28	43.22	1,978,702	+0.86(+2.03%)
Jan 11, 2022	42.40	42.54	41.58	42.36	1,794,221	+0.38(+0.91%)
Jan 10, 2022	41.80	41.99	39.80	41.98	3,072,279	-0.07(-0.17%)
Jan 07, 2022	41.87	42.76	41.72	42.05	1,891,596	-0.16(-0.38%)
Jan 06, 2022	42.67	42.86	41.67	42.21	1,759,041	-0.10(-0.24%)
Jan 05, 2022	43.77	44.30	42.27	42.31	2,446,126	-0.86(-1.99%)
Jan 04, 2022	42.77	43.92	42.51	43.17	4,219,187	-1.59(-3.55%)
Jan 03, 2022	43.79	45.46	43.76	44.76	2,389,292	+1.13(+2.59%)
Dec 31, 2021	43.81	44.32	43.34	43.63	1,336,139	-0.33(-0.75%)
Dec 30, 2021	43.41	44.50	43.37	43.96	1,362,229	+0.35(+0.80%)
Dec 29, 2021	42.64	43.92	42.27	43.61	1,583,252	+1.14(+2.68%)
Dec 28, 2021	42.07	42.90	42.01	42.47	1,284,445	+0.28(+0.66%)
Dec 27, 2021	41.58	42.32	41.44	42.19	1,352,958	+0.27(+0.64%)
Dec 23, 2021	42.19	42.48	41.51	41.92	1,197,372	+0.19(+0.46%)
Dec 22, 2021	41.69	42.10	41.37	41.73	1,238,229	+0.14(+0.34%)
Dec 21, 2021	40.85	41.96	40.85	41.59	1,924,639	+1.63(+4.08%)
Dec 20, 2021	41.20	41.50	39.76	39.96	3,964,990	-2.07(-4.93%)
Dec 17, 2021	42.00	42.23	41.20	42.03	2,727,440	-0.12(-0.28%)
Dec 16, 2021	43.55	43.71	41.91	42.15	2,121,912	-0.62(-1.45%)
Dec 15, 2021	42.40	43.12	41.73	42.77	1,648,837	+0.02(+0.05%)
Dec 14, 2021	42.25	43.57	41.98	42.75	2,767,018	+0.60(+1.42%)
Dec 13, 2021	44.18	44.31	41.70	42.15	2,432,466	-2.26(-5.09%)
Dec 10, 2021	44.80	45.21	43.74	44.41	1,778,280	-0.37(-0.83%)
Dec 09, 2021	44.07	45.29	44.07	44.78	2,455,242	+0.43(+0.97%)
Dec 08, 2021	44.85	45.27	44.33	44.35	1,711,989	-0.06(-0.14%)
Dec 07, 2021	44.36	45.58	44.31	44.41	2,171,979	+0.34(+0.77%)
Dec 06, 2021	44.42	45.48	44.06	44.07	2,898,397	+0.11(+0.25%)
Dec 03, 2021	44.68	45.22	43.52	43.96	2,001,108	-0.68(-1.52%)
Dec 02, 2021	44.87	45.55	44.17	44.64	1,901,388	+0.05(+0.11%)
Dec 01, 2021	46.94	48.01	44.58	44.59	2,265,074	-1.05(-2.30%)
Nov 30, 2021	47.66	47.68	45.42	45.64	3,178,291	-2.32(-4.84%)
Nov 29, 2021	49.72	49.81	47.75	47.96	2,164,365	-0.74(-1.52%)
Nov 26, 2021	47.75	49.08	47.37	48.70	1,498,337	-1.14(-2.29%)
Nov 24, 2021	49.76	50.34	49.22	49.84	2,673,261	-1.86(-3.60%)
Nov 23, 2021	51.92	52.94	51.16	51.70	2,429,487	-0.37(-0.71%)
Nov 22, 2021	51.01	52.49	50.00	52.07	3,353,592	+1.39(+2.74%)
Nov 19, 2021	53.46	53.87	49.02	50.68	10,909,301	-6.88(-11.95%)
Nov 18, 2021	56.44	57.66	56.04	57.56	4,113,278	+1.97(+3.54%)
Nov 17, 2021	56.36	56.36	54.98	55.59	1,818,968	-0.69(-1.23%)
Nov 16, 2021	55.38	56.51	54.91	56.28	1,352,498	+0.75(+1.35%)
Nov 15, 2021	55.89	56.30	55.14	55.53	1,545,827	+0.59(+1.07%)
Nov 12, 2021	54.04	55.18	54.01	54.94	1,325,901	+1.08(+2.01%)
Nov 11, 2021	54.10	54.94	53.81	53.86	1,032,994	-0.14(-0.26%)
Nov 10, 2021	54.44			54.00	1,507,550	-0.71(-1.30%)
Nov 09, 2021	53.39	54.98	53.18	54.71	1,991,483	+1.53(+2.88%)
Nov 08, 2021	52.87	53.59	52.54	53.18	1,176,321	+0.24(+0.45%)
Nov 05, 2021	53.00	53.92	52.52	52.94	1,384,971	+0.78(+1.50%)
Nov 04, 2021	51.87	52.76	51.25	52.16	1,537,896	+0.19(+0.37%)
Nov 03, 2021	48.11	52.09	47.97	51.97	3,250,021	+2.91(+5.93%)
Nov 02, 2021	48.80	50.46	48.75	49.06	1,257,574	+0.53(+1.09%)
Nov 01, 2021	48.04	49.25	49.03	48.53	1,649,234	+0.86(+1.80%)
Oct 29, 2021	47.41	48.01	47.18	47.67	1,061,202	+0.27(+0.57%)
Oct 28, 2021	47.17	47.53	46.99	47.40	735,916	+0.50(+1.07%)
Oct 27, 2021	48.11	48.12	46.87	46.90	1,011,272	-1.37(-2.84%)
Oct 26, 2021	49.86			48.27	1,299,654	-1.12(-2.27%)
Oct 25, 2021	48.56	49.50	48.16	49.39	1,264,485	+0.88(+1.81%)
Oct 22, 2021	48.82	48.88	48.27	48.51	903,153	-0.37(-0.76%)
Oct 21, 2021	47.86	48.99	47.85	48.88	1,045,184	+1.27(+2.67%)
Oct 20, 2021	47.71	48.33	47.38	47.61	957,898	-0.04(-0.08%)
Oct 19, 2021	47.94	48.37	47.29	47.65	1,027,428	+0.11(+0.23%)
Oct 18, 2021	47.34	47.67	46.67	47.54	1,342,747	-0.07(-0.15%)
Oct 15, 2021	48.00	48.53	47.50	47.61	1,440,460	+0.16(+0.34%)
Oct 14, 2021	47.19	47.73	47.15	47.45	1,487,751	+0.01(+0.02%)
Oct 13, 2021	47.00	48.05	46.38	47.44	1,826,840	+0.46(+0.98%)
Oct 12, 2021	46.93	47.53	46.74	46.98	1,250,038	+0.41(+0.88%)
Oct 11, 2021	47.49	47.91	46.53	46.57	1,349,996	-0.73(-1.54%)
Oct 08, 2021	47.54	48.18	47.16	47.30	1,279,088	-0.23(-0.48%)
Oct 07, 2021	46.68	48.49	46.68	47.53	2,670,812	+1.49(+3.24%)
Oct 06, 2021	45.03	46.26	44.91	46.04	2,211,068	+0.68(+1.50%)
Oct 05, 2021	45.36	46.72	45.07	45.36	2,975,643	-1.23(-2.64%)
Oct 04, 2021	46.67	47.77	46.37	46.59	2,603,080	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.