Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 62.31 62.82 61.72 62.22 4,664,218 +0.15(+0.24%)
Sep 15, 2021 60.96 62.30 60.96 62.07 5,889,417 +1.29(+2.12%)
Sep 14, 2021 62.18 62.25 60.52 60.78 4,449,852 -1.01(-1.63%)
Sep 13, 2021 61.41 61.90 60.98 61.79 3,768,764 +1.02(+1.68%)
Sep 10, 2021 61.63 61.74 60.69 60.77 4,550,139 -0.26(-0.43%)
Sep 09, 2021 60.81 62.12 60.72 61.03 4,552,339 +0.05(+0.08%)
Sep 08, 2021 60.74 61.08 60.38 60.98 3,579,387 +0.10(+0.16%)
Sep 07, 2021 61.23 61.73 60.83 60.88 5,387,961 -0.34(-0.56%)
Sep 03, 2021 61.70 61.96 60.88 61.22 3,608,881 -0.44(-0.71%)
Sep 02, 2021 61.59 61.94 61.27 61.66 5,761,284 +0.35(+0.57%)
Sep 01, 2021 62.02 62.02 61.10 61.31 4,776,167 -0.69(-1.11%)
Aug 31, 2021 61.73 62.55 61.52 62.00 5,289,199 +0.13(+0.21%)
Aug 30, 2021 62.96 62.96 61.63 61.87 2,845,248 -0.90(-1.43%)
Aug 27, 2021 62.11 62.92 61.86 62.77 4,220,839 +0.98(+1.59%)
Aug 26, 2021 62.58 62.67 61.63 61.79 2,659,251 -0.68(-1.09%)
Aug 25, 2021 62.03 63.08 61.67 62.47 2,940,421 +0.78(+1.26%)
Aug 24, 2021 61.31 61.87 61.12 61.69 2,351,502 +0.52(+0.85%)
Aug 23, 2021 61.00 61.56 60.93 61.17 2,856,840 +0.66(+1.09%)
Aug 20, 2021 60.26 60.67 59.94 60.51 2,991,016 +0.23(+0.38%)
Aug 19, 2021 60.05 60.76 59.78 60.28 3,677,942 -0.69(-1.13%)
Aug 18, 2021 61.17 62.07 60.90 60.97 3,066,011 -0.50(-0.81%)
Aug 17, 2021 61.38 61.98 60.87 61.47 4,158,244 -0.51(-0.82%)
Aug 16, 2021 62.10 62.14 61.22 61.98 3,560,319 -0.51(-0.82%)
Aug 13, 2021 62.82 62.99 62.39 62.49 3,286,918 -0.18(-0.29%)
Aug 12, 2021 62.75 62.96 62.22 62.67 3,456,777 +0.07(+0.11%)
Aug 11, 2021 62.05 63.03 61.47 62.60 5,571,740 +0.87(+1.41%)
Aug 10, 2021 60.37 62.26 60.37 61.73 7,480,656 +1.27(+2.10%)
Aug 09, 2021 60.20 61.11 59.68 60.46 4,281,361 -0.25(-0.41%)
Aug 06, 2021 59.94 61.01 59.82 60.71 8,175,986 +1.87(+3.18%)
Aug 05, 2021 58.49 59.33 58.17 58.84 5,779,685 +1.71(+2.99%)
Aug 04, 2021 57.44 58.08 56.96 57.13 4,924,693 -1.16(-1.99%)
Aug 03, 2021 58.11 58.33 56.69 58.29 3,169,244 +0.46(+0.80%)
Aug 02, 2021 58.08 59.16 57.54 57.83 3,782,402 +0.13(+0.23%)
Jul 30, 2021 57.89 58.68 57.44 57.70 4,045,282 -0.53(-0.91%)
Jul 29, 2021 58.48 58.75 57.89 58.23 3,097,666 +0.59(+1.02%)
Jul 28, 2021 58.03 58.16 56.77 57.64 3,801,091 -0.10(-0.17%)
Jul 27, 2021 57.08 58.13 56.87 57.74 3,646,513 -0.31(-0.53%)
Jul 26, 2021 57.77 58.43 57.51 58.05 3,204,663 +0.42(+0.73%)
Jul 23, 2021 58.20 58.51 57.44 57.63 4,870,441 -0.18(-0.31%)
Jul 22, 2021 59.01 59.12 57.63 57.81 3,809,719 -1.18(-2.00%)
Jul 21, 2021 58.51 59.67 58.39 58.99 5,221,448 +1.29(+2.24%)
Jul 20, 2021 55.65 58.23 55.55 57.70 4,916,980 +1.84(+3.29%)
Jul 19, 2021 56.12 56.36 55.21 55.86 5,344,515 -1.72(-2.99%)
Jul 16, 2021 58.88 59.04 57.32 57.58 4,785,739 -1.06(-1.81%)
Jul 15, 2021 57.71 59.02 57.49 58.64 3,609,178 +0.40(+0.69%)
Jul 14, 2021 58.85 59.40 57.78 58.24 3,339,492 -0.44(-0.75%)
Jul 13, 2021 59.51 59.58 58.43 58.68 3,938,317 -0.88(-1.48%)
Jul 12, 2021 58.75 59.63 58.09 59.56 4,042,003 +0.70(+1.19%)
Jul 09, 2021 57.70 59.13 57.61 58.86 6,521,706 +2.17(+3.83%)
Jul 08, 2021 57.26 57.72 56.45 56.69 10,451,929 -2.15(-3.65%)
Jul 07, 2021 58.34 59.26 58.30 58.84 7,787,968 -0.06(-0.10%)
Jul 06, 2021 60.28 60.28 58.47 58.90 9,096,080 -1.52(-2.52%)
Jul 02, 2021 60.26 60.58 60.06 60.42 3,179,330 -0.09(-0.15%)
Jul 01, 2021 60.30 60.72 59.97 60.51 4,194,618 +0.66(+1.10%)
Jun 30, 2021 59.17 59.96 59.17 59.85 5,249,493 +0.37(+0.62%)
Jun 29, 2021 60.35 60.87 59.27 59.48 4,718,057 -0.27(-0.45%)
Jun 28, 2021 60.85 60.92 59.65 59.75 4,717,599 -1.27(-2.08%)
Jun 25, 2021 60.38 61.30 60.10 61.02 5,297,795 +1.01(+1.68%)
Jun 24, 2021 59.53 60.26 59.19 60.01 3,844,747 +0.76(+1.28%)
Jun 23, 2021 59.47 59.74 59.22 59.25 3,749,421 -0.02(-0.03%)
Jun 22, 2021 59.61 59.72 58.76 59.27 8,709,274 -0.41(-0.69%)
Jun 21, 2021 58.89 59.80 58.69 59.68 6,101,158 +1.38(+2.37%)
Jun 18, 2021 58.83 59.49 57.85 58.30 11,839,040 -1.95(-3.24%)
Jun 17, 2021 64.07 64.14 59.74 60.25 8,559,835 -3.46(-5.43%)
Jun 16, 2021 63.42 64.25 62.63 63.71 6,469,769 -0.06(-0.09%)
Jun 15, 2021 63.48 64.31 63.17 63.77 5,691,775 +0.46(+0.73%)
Jun 14, 2021 63.95 64.44 63.09 63.31 4,529,169 -0.80(-1.25%)
Jun 11, 2021 64.10 64.37 63.84 64.11 3,424,200 +0.22(+0.34%)
Jun 10, 2021 65.58 65.75 63.87 63.89 4,313,178 -0.79(-1.22%)
Jun 09, 2021 65.68 65.75 64.65 64.68 3,529,956 -1.36(-2.06%)
Jun 08, 2021 65.73 66.27 64.96 66.04 3,482,409 -0.17(-0.26%)
Jun 07, 2021 66.67 66.70 65.92 66.21 2,835,164 -0.35(-0.53%)
Jun 04, 2021 66.37 66.57 65.80 66.56 3,156,015 +0.19(+0.29%)
Jun 03, 2021 65.78 66.85 65.65 66.37 4,214,879 +0.28(+0.42%)
Jun 02, 2021 66.87 66.89 65.88 66.09 3,967,382 -0.42(-0.63%)
Jun 01, 2021 66.27 66.96 66.11 66.51 5,115,853 +1.15(+1.76%)
May 28, 2021 65.86 66.00 64.49 65.36 3,860,739 -0.30(-0.46%)
May 27, 2021 65.22 65.79 64.63 65.66 6,815,763 +1.39(+2.16%)
May 26, 2021 64.43 64.44 63.41 64.27 5,634,002 +0.25(+0.39%)
May 25, 2021 65.61 66.12 63.92 64.02 5,372,898 -1.35(-2.07%)
May 24, 2021 64.91 65.60 64.66 65.37 3,419,992 +0.66(+1.02%)
May 21, 2021 64.76 65.38 64.39 64.71 4,852,808 +0.25(+0.39%)
May 20, 2021 64.81 65.06 63.99 64.46 3,877,506 -0.37(-0.57%)
May 19, 2021 64.73 64.99 63.52 64.83 4,700,121 -0.56(-0.86%)
May 18, 2021 65.45 66.02 65.34 65.39 5,026,318 -0.31(-0.47%)
May 17, 2021 65.71 66.06 65.19 65.70 3,561,330 -0.20(-0.30%)
May 14, 2021 65.00 66.18 64.84 65.90 3,640,946 +1.35(+2.09%)
May 13, 2021 63.16 65.08 63.04 64.55 4,941,467 +1.13(+1.78%)
May 12, 2021 65.28 65.45 63.30 63.42 4,580,230 -1.31(-2.02%)
May 11, 2021 65.79 65.97 64.17 64.73 5,172,867 -1.74(-2.62%)
May 10, 2021 67.00 67.68 66.44 66.47 5,327,316 -0.69(-1.03%)
May 07, 2021 66.23 67.22 65.98 67.16 4,204,247 +0.21(+0.31%)
May 06, 2021 65.65 67.05 64.73 66.95 4,609,239 +1.54(+2.35%)
May 05, 2021 65.23 65.90 64.00 65.41 5,226,130 +1.10(+1.71%)
May 04, 2021 63.91 64.43 63.29 64.31 3,822,708 +0.09(+0.14%)
May 03, 2021 64.38 64.75 63.76 64.22 3,810,741 +0.59(+0.93%)
Apr 30, 2021 64.17 64.57 63.51 63.63 4,189,700 -0.80(-1.24%)
Apr 29, 2021 64.36 64.81 63.83 64.43 3,116,100 +0.70(+1.10%)
Apr 28, 2021 63.84 64.16 63.46 63.73 3,767,701 +0.37(+0.58%)
Apr 27, 2021 62.80 63.42 62.76 63.36 3,295,158 +0.57(+0.91%)
Apr 26, 2021 63.01 63.91 62.66 62.79 3,116,714 +0.00(+0.00%)
Apr 23, 2021 61.87 63.13 61.75 62.79 3,250,700 +0.89(+1.44%)
Apr 22, 2021 62.11 62.53 61.62 61.90 3,344,892 -0.75(-1.20%)
Apr 21, 2021 61.08 62.72 60.95 62.65 5,174,019 +1.49(+2.44%)
Apr 20, 2021 62.50 62.78 60.78 61.16 4,353,068 -1.94(-3.07%)
Apr 19, 2021 63.23 63.60 63.01 63.10 4,782,216 +0.03(+0.05%)
Apr 16, 2021 62.94 63.36 62.58 63.07 4,072,400 +0.77(+1.24%)
Apr 15, 2021 62.83 62.92 61.90 62.30 4,553,769 -0.43(-0.69%)
Apr 14, 2021 61.94 63.06 61.87 62.73 4,341,407 +0.68(+1.10%)
Apr 13, 2021 62.27 62.47 61.63 62.05 3,406,694 -0.61(-0.97%)
Apr 12, 2021 62.40 62.72 62.15 62.66 2,671,366 +0.74(+1.20%)
Apr 09, 2021 61.82 61.95 61.17 61.92 3,692,100 +0.61(+0.99%)
Apr 08, 2021 61.21 61.53 60.48 61.31 2,989,103 -0.47(-0.76%)
Apr 07, 2021 61.21 61.79 61.02 61.78 4,379,719 +0.52(+0.85%)
Apr 06, 2021 61.15 61.95 61.03 61.26 3,956,268 -0.32(-0.52%)
Apr 05, 2021 62.25 62.67 61.39 61.58 3,980,973 -0.02(-0.03%)
Apr 01, 2021 60.75 61.63 60.57 61.60 3,470,600 +0.81(+1.33%)
Mar 31, 2021 60.99 61.65 60.65 60.79 4,937,584 -0.65(-1.06%)
Mar 30, 2021 60.73 61.73 60.57 61.44 3,758,737 +1.28(+2.13%)
Mar 29, 2021 59.81 60.66 59.58 60.16 4,163,065 -0.66(-1.09%)
Mar 26, 2021 60.76 60.98 60.01 60.82 3,740,800 +0.78(+1.30%)
Mar 25, 2021 58.68 60.26 58.12 60.04 5,690,363 +1.50(+2.56%)
Mar 24, 2021 59.31 59.92 58.54 58.54 3,737,111 -0.12(-0.20%)
Mar 23, 2021 59.67 60.17 58.38 58.66 5,141,449 -1.45(-2.41%)
Mar 22, 2021 60.59 61.06 59.80 60.11 7,192,352 -1.18(-1.93%)
Mar 19, 2021 61.70 61.91 60.62 61.29 13,047,900 -0.47(-0.76%)
Mar 18, 2021 60.61 62.66 60.51 61.76 13,274,473 +1.61(+2.68%)
Mar 17, 2021 59.72 60.26 59.42 60.15 4,932,890 +0.84(+1.42%)
Mar 16, 2021 59.98 60.04 58.88 59.31 5,124,968 -1.23(-2.03%)
Mar 15, 2021 60.95 61.21 59.59 60.54 4,872,175 -0.55(-0.90%)
Mar 12, 2021 60.90 61.26 60.59 61.09 3,834,400 +1.08(+1.80%)
Mar 11, 2021 60.12 60.83 59.75 60.01 4,384,442 -0.47(-0.78%)
Mar 10, 2021 59.79 60.74 59.56 60.48 5,693,800 +0.83(+1.39%)
Mar 09, 2021 59.75 60.50 58.83 59.65 7,787,655 -0.72(-1.19%)
Mar 08, 2021 60.30 62.05 60.10 60.37 6,357,570 +0.66(+1.11%)
Mar 05, 2021 59.35 59.96 57.72 59.71 5,968,200 +1.08(+1.84%)
Mar 04, 2021 59.32 59.68 57.28 58.63 7,027,705 -0.81(-1.36%)
Mar 03, 2021 59.21 60.19 58.85 59.44 8,058,185 +0.48(+0.81%)
Mar 02, 2021 59.52 60.02 58.95 58.96 5,833,720 -0.48(-0.81%)
Mar 01, 2021 58.74 60.06 58.69 59.44 5,277,738 +1.84(+3.19%)
Feb 26, 2021 58.11 58.67 56.98 57.60 7,396,700 -0.66(-1.13%)
Feb 25, 2021 59.72 60.20 58.21 58.26 8,680,584 -1.30(-2.18%)
Feb 24, 2021 57.72 59.76 57.56 59.56 8,871,855 +2.13(+3.71%)
Feb 23, 2021 57.80 57.95 56.91 57.43 7,380,602 -0.01(-0.02%)
Feb 22, 2021 55.71 57.74 55.71 57.44 8,350,515 +1.37(+2.44%)
Feb 19, 2021 55.50 56.25 55.35 56.07 4,791,900 +1.08(+1.96%)
Feb 18, 2021 54.92 55.56 54.37 54.99 4,136,557 -0.42(-0.76%)
Feb 17, 2021 55.63 56.21 55.05 55.41 5,449,649 -0.60(-1.07%)
Feb 16, 2021 56.16 56.74 56.00 56.01 4,293,954 +0.34(+0.61%)
Feb 12, 2021 55.54 56.41 55.11 55.67 5,363,700 +0.36(+0.65%)
Feb 11, 2021 55.14 56.15 54.56 55.31 5,331,951 +0.35(+0.64%)
Feb 10, 2021 54.58 55.22 54.07 54.96 7,384,358 +0.54(+0.99%)
Feb 09, 2021 53.82 54.90 53.65 54.42 7,183,904 +0.24(+0.44%)
Feb 08, 2021 52.76 54.26 52.76 54.18 7,773,154 +1.60(+3.04%)
Feb 05, 2021 51.87 52.60 51.21 52.58 6,965,900 +0.68(+1.31%)
Feb 04, 2021 49.12 51.91 49.11 51.90 8,095,586 +2.53(+5.12%)
Feb 03, 2021 48.80 49.54 48.73 49.37 4,448,172 +0.44(+0.90%)
Feb 02, 2021 49.00 49.54 48.72 48.93 5,189,056 +0.46(+0.95%)
Feb 01, 2021 48.46 48.58 47.69 48.47 4,566,880 +0.32(+0.66%)
Jan 29, 2021 49.13 49.30 47.73 48.15 6,851,900 -1.42(-2.86%)
Jan 28, 2021 49.06 50.13 48.98 49.57 5,444,337 +1.16(+2.40%)
Jan 27, 2021 49.28 49.64 48.33 48.41 8,023,104 -1.70(-3.39%)
Jan 26, 2021 50.88 51.08 50.01 50.11 4,586,661 -0.50(-0.99%)
Jan 25, 2021 50.21 50.62 49.83 50.61 4,081,306 -0.25(-0.49%)
Jan 22, 2021 50.36 51.04 50.21 50.86 5,322,900 -0.21(-0.41%)
Jan 21, 2021 51.65 51.90 51.04 51.07 5,222,699 -0.58(-1.12%)
Jan 20, 2021 52.08 52.18 51.43 51.65 4,803,458 -0.47(-0.90%)
Jan 19, 2021 51.47 52.38 51.30 52.12 7,021,154 +0.98(+1.92%)
Jan 15, 2021 51.02 51.63 50.30 51.14 4,568,900 -0.43(-0.83%)
Jan 14, 2021 50.65 51.65 50.55 51.57 6,249,379 +1.24(+2.46%)
Jan 13, 2021 50.03 50.67 49.93 50.33 4,517,482 +0.13(+0.26%)
Jan 12, 2021 49.80 50.59 49.62 50.20 4,347,927 +0.80(+1.62%)
Jan 11, 2021 48.76 49.60 48.39 49.40 4,699,951 -0.01(-0.02%)
Jan 08, 2021 49.63 49.98 48.52 49.41 4,415,600 -0.17(-0.34%)
Jan 07, 2021 49.69 50.14 49.46 49.58 5,076,993 +0.15(+0.30%)
Jan 06, 2021 48.10 50.12 47.62 49.43 9,356,507 +2.78(+5.96%)
Jan 05, 2021 46.14 47.18 45.99 46.65 6,121,922 +0.57(+1.24%)
Jan 04, 2021 47.03 47.24 45.72 46.08 7,752,167 -0.87(-1.85%)
Dec 31, 2020 46.95 46.95 46.95 3,146,550 +0.55(+1.19%)
Dec 30, 2020 46.02 46.82 46.02 46.40 3,146,550 +0.39(+0.85%)
Dec 29, 2020 46.57 46.80 45.95 46.01 3,024,380 -0.24(-0.52%)
Dec 28, 2020 46.65 47.28 46.17 46.25 3,269,998 -0.06(-0.13%)
Dec 24, 2020 46.06 46.32 45.80 46.31 1,580,500 +0.18(+0.39%)
Dec 23, 2020 45.74 46.60 45.52 46.13 3,946,265 +0.92(+2.03%)
Dec 22, 2020 45.54 45.95 45.18 45.21 4,954,109 -0.25(-0.55%)
Dec 21, 2020 45.35 45.68 44.62 45.46 6,421,847 -0.19(-0.42%)
Dec 18, 2020 46.56 46.78 45.28 45.65 9,359,700 -0.84(-1.81%)
Dec 17, 2020 46.68 46.72 45.81 46.49 4,253,682 +0.17(+0.37%)
Dec 16, 2020 46.22 46.56 45.82 46.32 7,155,516 +0.08(+0.17%)
Dec 15, 2020 46.40 46.50 45.28 46.24 5,522,707 +0.40(+0.87%)
Dec 14, 2020 47.91 48.10 45.83 45.84 7,000,437 -1.35(-2.86%)
Dec 11, 2020 46.94 47.22 46.56 47.19 4,238,300 -0.36(-0.76%)
Dec 10, 2020 47.06 47.70 46.74 47.55 10,610,352 -0.09(-0.19%)
Dec 09, 2020 48.25 48.33 47.53 47.64 4,687,947 +0.12(+0.25%)
Dec 08, 2020 47.66 47.85 47.10 47.52 7,708,277 -0.06(-0.13%)
Dec 07, 2020 47.97 48.00 47.15 47.58 5,406,646 -0.89(-1.84%)
Dec 04, 2020 48.14 48.89 48.01 48.47 5,154,300 +0.76(+1.59%)
Dec 03, 2020 47.62 48.27 47.38 47.71 3,924,089 +0.00(+0.00%)
Dec 02, 2020 46.64 47.84 46.45 47.71 6,364,792 +0.80(+1.71%)
Dec 01, 2020 47.29 47.41 46.81 46.91 5,187,823 +0.74(+1.60%)
Nov 30, 2020 46.98 47.30 46.05 46.17 6,815,312 -1.28(-2.70%)
Nov 27, 2020 47.72 48.15 47.16 47.45 2,378,300 -0.31(-0.65%)
Nov 25, 2020 48.08 48.18 47.27 47.76 4,933,200 -0.91(-1.87%)
Nov 24, 2020 48.00 48.84 47.51 48.67 6,510,727 +1.50(+3.18%)
Nov 23, 2020 46.47 47.36 46.37 47.17 4,406,753 +1.30(+2.83%)
Nov 20, 2020 45.29 45.99 44.75 45.87 8,214,700 +0.36(+0.79%)
Nov 19, 2020 45.19 45.65 44.59 45.51 5,361,650 -0.20(-0.44%)
Nov 18, 2020 46.25 47.15 45.70 45.71 5,627,599 -0.30(-0.65%)
Nov 17, 2020 45.63 46.36 45.28 46.01 4,615,351 -0.02(-0.04%)
Nov 16, 2020 46.20 46.35 45.49 46.03 7,335,901 +1.29(+2.88%)
Nov 13, 2020 44.27 45.06 44.19 44.74 4,814,400 +0.96(+2.19%)
Nov 12, 2020 44.71 44.91 43.13 43.78 6,804,951 -1.73(-3.80%)
Nov 11, 2020 46.00 46.34 45.20 45.51 7,381,324 -0.52(-1.13%)
Nov 10, 2020 45.80 46.47 44.89 46.03 9,443,999 +1.09(+2.43%)
Nov 09, 2020 43.21 46.15 42.83 44.94 11,758,187 +4.46(+11.02%)
Nov 06, 2020 41.77 41.93 40.08 40.48 6,063,700 -0.65(-1.58%)
Nov 05, 2020 39.95 41.81 39.51 41.13 7,905,809 +2.13(+5.46%)
Nov 04, 2020 38.89 40.06 38.28 39.00 7,827,862 -0.97(-2.43%)
Nov 03, 2020 39.50 40.31 39.32 39.97 5,854,769 +1.27(+3.28%)
Nov 02, 2020 38.09 38.97 37.41 38.70 5,635,955 +0.85(+2.25%)
Oct 30, 2020 37.12 37.86 36.80 37.85 6,523,000 +0.54(+1.45%)
Oct 29, 2020 36.35 37.65 35.90 37.31 5,097,705 +0.71(+1.94%)
Oct 28, 2020 36.82 37.60 36.47 36.60 6,959,834 -1.17(-3.10%)
Oct 27, 2020 39.32 39.33 37.67 37.77 5,451,494 -1.61(-4.09%)
Oct 26, 2020 40.33 40.45 39.10 39.38 6,717,811 -1.56(-3.81%)
Oct 23, 2020 41.00 41.24 40.58 40.94 4,804,100 +0.33(+0.81%)
Oct 22, 2020 39.18 40.66 39.04 40.61 4,916,976 +1.48(+3.78%)
Oct 21, 2020 39.12 39.58 39.04 39.13 5,831,324 -0.21(-0.53%)
Oct 20, 2020 39.56 40.09 39.30 39.34 3,865,996 +0.27(+0.69%)
Oct 19, 2020 39.52 39.79 38.96 39.07 3,745,166 -0.21(-0.53%)
Oct 16, 2020 39.28 39.86 38.86 39.28 4,689,300 +0.15(+0.38%)
Oct 15, 2020 38.37 39.21 38.17 39.13 3,646,347 +0.16(+0.41%)
Oct 14, 2020 39.00 39.72 38.95 38.97 4,624,652 -0.03(-0.08%)
Oct 13, 2020 39.87 39.87 38.78 39.00 6,503,878 -1.34(-3.32%)
Oct 12, 2020 39.63 40.42 39.52 40.34 5,811,937 +0.86(+2.18%)
Oct 09, 2020 40.08 40.29 39.42 39.48 3,980,500 -0.37(-0.93%)
Oct 08, 2020 39.49 40.07 39.42 39.85 4,693,859 +0.51(+1.30%)
Oct 07, 2020 39.01 39.78 38.91 39.34 6,762,860 +0.97(+2.53%)
Oct 06, 2020 39.01 39.75 38.26 38.37 5,766,052 -0.15(-0.39%)
Oct 05, 2020 38.14 38.92 37.71 38.52 4,121,886 +0.89(+2.37%)
Oct 02, 2020 36.65 37.95 36.57 37.63 4,697,600 +0.37(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.