Liberty Oilfield Services Inc (NY: LBRT )

11.37 USD -0.42 (-3.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.980 8.420 7.780 7.990 1,323,964 +0.11(+1.40%)
Sep 29, 2020 7.600 7.890 7.370 7.880 834,842 +0.28(+3.68%)
Sep 28, 2020 7.490 7.775 7.330 7.600 724,990 +0.25(+3.40%)
Sep 25, 2020 7.000 7.370 6.770 7.350 1,029,100 +0.29(+4.11%)
Sep 24, 2020 7.230 7.420 6.980 7.060 751,566 -0.22(-3.02%)
Sep 23, 2020 7.350 7.480 7.090 7.280 1,090,204 -0.16(-2.15%)
Sep 22, 2020 7.740 7.849 7.260 7.440 1,041,086 -0.21(-2.75%)
Sep 21, 2020 8.830 8.830 7.430 7.650 1,343,834 -1.36(-15.09%)
Sep 18, 2020 9.520 9.890 8.890 9.010 3,293,600 -0.46(-4.86%)
Sep 17, 2020 9.140 9.520 9.030 9.470 1,305,042 +0.15(+1.61%)
Sep 16, 2020 9.020 9.690 8.920 9.320 1,256,012 +0.31(+3.44%)
Sep 15, 2020 8.640 9.130 8.560 9.010 955,295 +0.39(+4.52%)
Sep 14, 2020 8.260 8.790 8.050 8.620 1,340,718 +0.47(+5.77%)
Sep 11, 2020 8.090 8.545 8.010 8.150 1,359,100 +0.07(+0.87%)
Sep 10, 2020 8.460 8.600 8.060 8.080 2,224,300 -0.21(-2.53%)
Sep 09, 2020 8.270 8.570 8.150 8.290 820,059 +0.08(+0.97%)
Sep 08, 2020 8.510 8.660 8.200 8.210 1,190,228 -0.46(-5.31%)
Sep 04, 2020 8.850 8.850 8.440 8.670 468,900 +0.07(+0.81%)
Sep 03, 2020 8.760 8.840 8.370 8.600 675,419 +0.02(+0.23%)
Sep 02, 2020 8.750 9.260 8.420 8.580 1,813,293 -0.17(-1.94%)
Sep 01, 2020 7.310 9.190 7.310 8.750 3,908,691 +2.30(+35.66%)
Aug 31, 2020 6.810 6.810 6.450 6.450 278,694 -0.36(-5.29%)
Aug 28, 2020 6.650 6.850 6.550 6.810 315,000 +0.17(+2.56%)
Aug 27, 2020 6.500 6.710 6.430 6.640 169,478 +0.21(+3.27%)
Aug 26, 2020 6.610 6.720 6.370 6.430 172,356 -0.12(-1.83%)
Aug 25, 2020 6.780 6.780 6.460 6.550 198,868 -0.12(-1.80%)
Aug 24, 2020 6.590 6.830 6.450 6.670 439,530 +0.20(+3.09%)
Aug 21, 2020 6.680 6.750 6.404 6.470 177,800 -0.37(-5.41%)
Aug 20, 2020 6.880 6.930 6.780 6.840 128,934 -0.21(-2.98%)
Aug 19, 2020 6.920 7.210 6.910 7.050 162,441 +0.16(+2.32%)
Aug 18, 2020 7.210 7.270 6.880 6.890 236,868 -0.38(-5.23%)
Aug 17, 2020 7.320 7.330 7.180 7.270 387,709 -0.08(-1.09%)
Aug 14, 2020 7.200 7.350 7.120 7.350 194,700 +0.06(+0.82%)
Aug 13, 2020 7.270 7.330 7.200 7.290 277,329 -0.03(-0.41%)
Aug 12, 2020 7.150 7.340 7.130 7.320 541,313 +0.21(+2.95%)
Aug 11, 2020 7.000 7.310 6.900 7.110 610,222 +0.21(+3.04%)
Aug 10, 2020 6.510 6.940 6.480 6.900 536,700 +0.42(+6.48%)
Aug 07, 2020 6.320 6.500 6.220 6.480 458,500 +0.11(+1.73%)
Aug 06, 2020 6.650 6.650 6.350 6.370 195,558 -0.28(-4.21%)
Aug 05, 2020 6.440 6.700 6.370 6.650 308,081 +0.34(+5.39%)
Aug 04, 2020 5.930 6.345 5.930 6.310 397,864 +0.35(+5.87%)
Aug 03, 2020 5.650 6.000 5.530 5.960 370,737 +0.31(+5.49%)
Jul 31, 2020 6.010 6.060 5.470 5.650 561,900 -0.44(-7.22%)
Jul 30, 2020 6.280 6.370 5.970 6.090 622,678 -0.36(-5.58%)
Jul 29, 2020 6.470 6.500 6.030 6.450 534,166 +0.10(+1.57%)
Jul 28, 2020 6.710 6.710 6.260 6.350 488,762 -0.36(-5.37%)
Jul 27, 2020 6.500 6.720 6.320 6.710 482,299 +0.21(+3.23%)
Jul 24, 2020 6.600 6.620 6.460 6.500 184,400 -0.10(-1.52%)
Jul 23, 2020 6.380 6.600 6.350 6.600 388,989 +0.15(+2.33%)
Jul 22, 2020 6.500 6.500 6.280 6.450 278,492 -0.14(-2.12%)
Jul 21, 2020 6.390 6.735 6.390 6.590 526,619 +0.36(+5.78%)
Jul 20, 2020 6.000 6.350 5.910 6.230 791,157 +0.26(+4.36%)
Jul 17, 2020 5.990 6.150 5.870 5.970 317,500 -0.02(-0.33%)
Jul 16, 2020 6.050 6.090 5.830 5.990 278,906 -0.14(-2.28%)
Jul 15, 2020 5.750 6.190 5.730 6.130 518,694 +0.60(+10.85%)
Jul 14, 2020 5.010 5.540 4.910 5.530 802,126 +0.49(+9.72%)
Jul 13, 2020 5.390 5.390 5.030 5.040 476,964 -0.32(-5.97%)
Jul 10, 2020 5.190 5.400 5.106 5.360 355,800 +0.14(+2.68%)
Jul 09, 2020 5.380 5.480 5.020 5.220 636,380 -0.19(-3.51%)
Jul 08, 2020 5.580 5.610 5.240 5.410 658,942 -0.03(-0.55%)
Jul 07, 2020 5.600 5.690 5.440 5.440 565,569 -0.26(-4.56%)
Jul 06, 2020 5.740 5.940 5.535 5.700 566,531 +0.15(+2.70%)
Jul 02, 2020 5.670 5.725 5.440 5.550 481,000 +0.08(+1.46%)
Jul 01, 2020 5.510 5.700 5.390 5.470 661,279 -0.01(-0.18%)
Jun 30, 2020 5.260 5.480 5.150 5.480 1,047,561 +0.08(+1.48%)
Jun 29, 2020 5.180 5.640 5.130 5.400 1,039,086 +0.29(+5.68%)
Jun 26, 2020 5.620 5.670 5.100 5.110 1,974,300 -0.56(-9.88%)
Jun 25, 2020 5.700 5.807 5.505 5.670 905,741 -0.13(-2.24%)
Jun 24, 2020 6.300 6.320 5.750 5.800 810,255 -0.67(-10.36%)
Jun 23, 2020 6.560 6.640 6.360 6.470 859,463 -0.04(-0.61%)
Jun 22, 2020 6.480 6.580 6.220 6.510 1,598,560 -0.05(-0.76%)
Jun 19, 2020 6.510 6.610 6.350 6.560 1,633,100 +0.30(+4.79%)
Jun 18, 2020 5.930 6.310 5.850 6.260 478,196 +0.26(+4.33%)
Jun 17, 2020 6.320 6.350 5.940 6.000 463,275 -0.37(-5.81%)
Jun 16, 2020 6.580 6.725 6.240 6.370 868,961 +0.23(+3.75%)
Jun 15, 2020 5.630 6.280 5.600 6.140 650,165 +0.19(+3.19%)
Jun 12, 2020 6.090 6.230 5.855 5.950 809,400 +0.23(+4.02%)
Jun 11, 2020 6.040 6.370 5.670 5.720 895,106 -0.98(-14.63%)
Jun 10, 2020 7.000 7.230 6.690 6.700 930,844 -0.33(-4.69%)
Jun 09, 2020 6.990 7.340 6.885 7.030 693,463 -0.30(-4.09%)
Jun 08, 2020 7.390 7.500 6.910 7.330 1,781,678 +0.32(+4.56%)
Jun 05, 2020 6.650 7.362 6.640 7.010 1,067,000 +0.91(+14.92%)
Jun 04, 2020 5.750 6.195 5.700 6.100 525,052 +0.35(+6.09%)
Jun 03, 2020 5.770 5.900 5.680 5.750 540,547 +0.09(+1.59%)
Jun 02, 2020 5.330 5.750 5.240 5.660 500,375 +0.46(+8.85%)
Jun 01, 2020 5.190 5.327 5.074 5.200 522,982 +0.05(+0.97%)
May 29, 2020 5.400 5.460 5.030 5.150 798,200 -0.28(-5.16%)
May 28, 2020 5.650 5.960 5.430 5.430 992,563 +0.01(+0.18%)
May 27, 2020 5.550 5.582 5.310 5.420 488,805 +0.07(+1.31%)
May 26, 2020 5.050 5.430 5.050 5.350 955,453 +0.35(+7.00%)
May 22, 2020 5.460 5.460 4.950 5.000 348,000 -0.42(-7.75%)
May 21, 2020 5.410 5.490 5.160 5.420 531,163 +0.07(+1.31%)
May 20, 2020 5.100 5.380 5.000 5.350 649,423 +0.38(+7.65%)
May 19, 2020 5.100 5.100 4.715 4.970 685,803 -0.13(-2.55%)
May 18, 2020 4.630 5.110 4.630 5.100 1,094,853 +0.76(+17.51%)
May 15, 2020 4.270 4.480 4.150 4.340 445,700 +0.08(+1.88%)
May 14, 2020 4.010 4.360 4.000 4.260 366,653 +0.02(+0.47%)
May 13, 2020 4.580 4.590 4.010 4.240 1,166,151 -0.47(-9.98%)
May 12, 2020 4.690 4.970 4.480 4.710 751,523 +0.10(+2.17%)
May 11, 2020 4.540 4.725 4.370 4.610 718,633 -0.10(-2.12%)
May 08, 2020 4.400 4.800 4.365 4.710 703,400 +0.45(+10.56%)
May 07, 2020 4.260 4.380 4.200 4.260 798,879 +0.11(+2.65%)
May 06, 2020 4.280 4.370 4.040 4.150 701,887 -0.07(-1.66%)
May 05, 2020 4.470 4.670 4.170 4.220 1,016,124 +0.08(+1.93%)
May 04, 2020 4.060 4.140 3.825 4.140 1,067,859 -0.15(-3.50%)
May 01, 2020 4.500 4.655 4.030 4.290 927,200 -0.43(-9.11%)
Apr 30, 2020 4.950 5.000 4.301 4.720 1,599,184 -0.14(-2.88%)
Apr 29, 2020 3.950 5.100 3.930 4.860 4,098,379 +1.27(+35.38%)
Apr 28, 2020 3.390 3.590 3.255 3.590 581,006 +0.29(+8.79%)
Apr 27, 2020 3.500 3.500 2.920 3.300 1,063,190 -0.28(-7.82%)
Apr 24, 2020 3.590 3.860 3.190 3.580 882,000 +0.09(+2.58%)
Apr 23, 2020 2.840 3.560 2.750 3.490 1,085,652 +0.75(+27.37%)
Apr 22, 2020 2.920 3.020 2.640 2.740 893,379 -0.04(-1.44%)
Apr 21, 2020 2.760 2.880 2.640 2.780 570,470 -0.09(-3.14%)
Apr 20, 2020 2.530 2.990 2.400 2.870 1,161,044 +0.07(+2.50%)
Apr 17, 2020 2.680 2.830 2.662 2.800 640,900 +0.17(+6.46%)
Apr 16, 2020 2.850 2.850 2.515 2.630 520,828 -0.22(-7.72%)
Apr 15, 2020 3.160 3.160 2.750 2.850 661,717 -0.40(-12.31%)
Apr 14, 2020 3.460 3.600 3.120 3.250 556,758 -0.19(-5.52%)
Apr 13, 2020 3.460 3.760 3.220 3.440 655,670 +0.10(+2.99%)
Apr 09, 2020 3.500 3.670 2.980 3.340 1,182,500 +0.00(+0.00%)
Apr 08, 2020 2.750 3.340 2.690 3.340 849,382 +0.65(+24.16%)
Apr 07, 2020 2.820 3.060 2.630 2.690 1,298,391 +0.01(+0.37%)
Apr 06, 2020 2.630 2.900 2.525 2.680 1,679,356 +0.20(+8.06%)
Apr 03, 2020 2.520 2.710 2.280 2.480 1,305,600 +0.01(+0.40%)
Apr 02, 2020 2.370 2.830 2.350 2.470 857,641 +0.21(+9.29%)
Apr 01, 2020 2.480 2.730 2.250 2.260 667,389 -0.43(-15.99%)
Mar 31, 2020 2.780 2.940 2.610 2.690 1,059,695 +0.04(+1.51%)
Mar 30, 2020 2.580 3.010 2.510 2.650 756,125 +0.01(+0.38%)
Mar 27, 2020 2.900 2.900 2.560 2.640 507,000 -0.37(-12.29%)
Mar 26, 2020 2.660 3.100 2.660 3.010 725,947 +0.35(+13.16%)
Mar 25, 2020 2.770 2.850 2.505 2.660 740,146 -0.19(-6.67%)
Mar 24, 2020 2.580 2.880 2.480 2.850 724,687 +0.45(+18.75%)
Mar 23, 2020 2.500 2.570 2.190 2.400 777,203 -0.01(-0.41%)
Mar 20, 2020 2.750 2.820 2.170 2.410 1,675,300 -0.35(-12.68%)
Mar 19, 2020 2.380 2.940 2.350 2.760 766,345 +0.36(+15.00%)
Mar 18, 2020 2.780 3.070 2.310 2.400 964,674 -0.61(-20.27%)
Mar 17, 2020 2.820 3.010 2.595 3.010 1,502,955 +0.19(+6.74%)
Mar 16, 2020 2.830 3.320 2.665 2.820 850,869 -0.16(-5.37%)
Mar 13, 2020 3.140 3.240 2.660 2.980 1,441,500 +0.12(+4.20%)
Mar 12, 2020 3.080 3.080 2.590 2.860 1,487,399 -0.39(-12.00%)
Mar 11, 2020 3.160 3.410 3.020 3.250 1,664,737 +0.10(+3.17%)
Mar 10, 2020 3.900 3.980 2.920 3.150 2,374,581 -0.50(-13.70%)
Mar 09, 2020 3.630 3.840 2.730 3.650 3,124,172 -1.01(-21.67%)
Mar 06, 2020 5.190 5.400 4.650 4.660 979,600 -0.83(-15.12%)
Mar 05, 2020 5.850 5.890 5.330 5.490 836,905 -0.57(-9.41%)
Mar 04, 2020 6.410 6.500 5.955 6.060 970,266 -0.23(-3.66%)
Mar 03, 2020 6.440 6.680 6.170 6.290 934,543 -0.18(-2.78%)
Mar 02, 2020 6.760 6.760 6.160 6.470 955,822 -0.22(-3.29%)
Feb 28, 2020 6.260 6.690 6.166 6.690 1,220,200 +0.17(+2.61%)
Feb 27, 2020 6.550 6.675 6.160 6.520 1,735,899 -0.30(-4.40%)
Feb 26, 2020 6.890 7.030 6.780 6.820 599,690 -0.01(-0.15%)
Feb 25, 2020 7.390 7.400 6.720 6.830 510,217 -0.49(-6.69%)
Feb 24, 2020 7.660 7.660 7.260 7.320 1,079,032 -0.65(-8.16%)
Feb 21, 2020 8.300 8.300 7.800 7.970 984,900 -0.40(-4.78%)
Feb 20, 2020 8.260 8.420 8.205 8.370 573,657 +0.09(+1.09%)
Feb 19, 2020 8.070 8.350 8.010 8.280 431,071 +0.30(+3.76%)
Feb 18, 2020 7.920 7.980 7.750 7.980 421,081 -0.02(-0.25%)
Feb 14, 2020 7.770 8.050 7.680 8.000 594,000 +0.26(+3.36%)
Feb 13, 2020 7.660 7.786 7.580 7.740 496,224 +0.01(+0.13%)
Feb 12, 2020 7.940 8.050 7.705 7.730 650,679 +0.02(+0.26%)
Feb 11, 2020 7.890 7.950 7.610 7.710 674,279 -0.08(-1.03%)
Feb 10, 2020 7.620 7.810 7.310 7.790 950,715 +0.03(+0.39%)
Feb 07, 2020 7.770 7.980 7.310 7.760 1,131,400 -0.04(-0.51%)
Feb 06, 2020 8.210 8.540 7.730 7.800 2,537,297 -1.07(-12.06%)
Feb 05, 2020 8.190 8.900 8.190 8.870 1,125,218 +0.86(+10.74%)
Feb 04, 2020 8.180 8.355 7.980 8.010 657,628 +0.01(+0.12%)
Feb 03, 2020 8.480 8.480 7.980 8.000 726,822 -0.48(-5.66%)
Jan 31, 2020 8.700 8.700 8.305 8.480 612,500 -0.31(-3.53%)
Jan 30, 2020 8.300 8.820 8.270 8.790 684,290 +0.31(+3.66%)
Jan 29, 2020 8.800 9.020 8.450 8.480 578,025 -0.08(-0.93%)
Jan 28, 2020 8.400 8.630 8.135 8.560 976,672 +0.21(+2.51%)
Jan 27, 2020 8.520 8.630 8.320 8.350 655,612 -0.44(-5.01%)
Jan 24, 2020 9.310 9.310 8.730 8.790 654,800 -0.53(-5.69%)
Jan 23, 2020 9.620 9.630 9.240 9.320 744,630 -0.30(-3.12%)
Jan 22, 2020 9.790 9.790 9.420 9.620 583,582 -0.15(-1.54%)
Jan 21, 2020 10.51 10.53 9.740 9.770 640,366 -0.84(-7.92%)
Jan 17, 2020 10.92 11.00 10.59 10.61 516,900 -0.14(-1.30%)
Jan 16, 2020 10.60 11.01 10.60 10.75 504,198 +0.27(+2.58%)
Jan 15, 2020 10.31 10.60 10.23 10.48 527,305 +0.10(+0.96%)
Jan 14, 2020 10.25 10.47 10.24 10.38 567,802 +0.10(+0.97%)
Jan 13, 2020 10.61 10.61 10.26 10.28 645,876 -0.44(-4.10%)
Jan 10, 2020 10.61 10.76 10.43 10.72 575,700 +0.07(+0.66%)
Jan 09, 2020 11.07 11.10 10.60 10.65 733,895 -0.35(-3.18%)
Jan 08, 2020 11.15 11.40 10.82 11.00 772,785 -0.17(-1.52%)
Jan 07, 2020 11.37 11.39 11.02 11.17 681,458 -0.20(-1.76%)
Jan 06, 2020 11.40 11.40 11.00 11.37 1,172,315 +0.31(+2.80%)
Jan 03, 2020 11.00 11.18 10.78 11.06 554,900 +0.32(+2.98%)
Jan 02, 2020 11.20 11.20 10.63 10.74 792,380 -0.38(-3.42%)
Dec 31, 2019 11.01 11.20 10.80 11.12 807,400 -0.03(-0.27%)
Dec 30, 2019 10.95 11.37 10.92 11.15 816,990 +0.24(+2.20%)
Dec 27, 2019 11.22 11.22 10.87 10.91 533,000 -0.27(-2.42%)
Dec 26, 2019 11.21 11.31 11.11 11.18 464,155 +0.01(+0.09%)
Dec 24, 2019 11.09 11.32 11.07 11.17 318,500 +0.03(+0.27%)
Dec 23, 2019 10.75 11.20 10.73 11.14 714,243 +0.41(+3.82%)
Dec 20, 2019 11.06 11.15 10.45 10.73 1,428,500 -0.27(-2.45%)
Dec 19, 2019 11.15 11.22 10.90 11.00 1,077,937 -0.08(-0.72%)
Dec 18, 2019 10.94 11.16 10.82 11.08 892,392 +0.14(+1.28%)
Dec 17, 2019 10.95 10.95 10.67 10.94 2,636,929 +0.00(+0.00%)
Dec 16, 2019 10.64 10.99 10.55 10.94 1,010,232 +0.32(+3.01%)
Dec 13, 2019 10.48 10.71 10.39 10.62 783,900 +0.09(+0.85%)
Dec 12, 2019 10.03 10.64 10.00 10.53 853,745 +0.53(+5.30%)
Dec 11, 2019 9.840 10.13 9.790 10.00 1,091,285 +0.10(+1.01%)
Dec 10, 2019 9.580 9.990 9.520 9.900 1,376,978 +0.55(+5.88%)
Dec 09, 2019 9.070 9.415 9.060 9.350 938,716 +0.28(+3.09%)
Dec 06, 2019 8.680 9.190 8.680 9.070 716,100 +0.44(+5.10%)
Dec 05, 2019 8.840 8.940 8.570 8.630 430,980 -0.26(-2.92%)
Dec 04, 2019 8.580 9.040 8.580 8.890 484,277 +0.31(+3.61%)
Dec 03, 2019 8.670 8.770 8.470 8.580 514,941 -0.24(-2.72%)
Dec 02, 2019 8.920 9.120 8.750 8.820 479,208 -0.02(-0.23%)
Nov 29, 2019 8.810 8.880 8.610 8.840 211,400 -0.10(-1.12%)
Nov 27, 2019 8.710 8.950 8.610 8.940 389,900 +0.25(+2.88%)
Nov 26, 2019 8.760 8.840 8.600 8.690 725,085 -0.09(-1.03%)
Nov 25, 2019 8.470 8.830 8.470 8.780 487,131 +0.28(+3.29%)
Nov 22, 2019 8.450 8.670 8.410 8.500 504,200 +0.10(+1.19%)
Nov 21, 2019 8.140 8.450 8.030 8.400 843,738 +0.31(+3.83%)
Nov 20, 2019 8.070 8.255 7.890 8.090 869,964 +0.01(+0.12%)
Nov 19, 2019 8.200 8.239 7.940 8.080 905,559 -0.21(-2.53%)
Nov 18, 2019 8.640 8.640 8.200 8.290 977,560 -0.37(-4.27%)
Nov 15, 2019 8.730 8.840 8.610 8.660 851,500 +0.00(+0.00%)
Nov 14, 2019 8.620 8.770 8.590 8.660 725,966 +0.02(+0.23%)
Nov 13, 2019 8.870 8.870 8.630 8.640 480,311 -0.32(-3.57%)
Nov 12, 2019 9.100 9.270 8.900 8.960 528,359 -0.11(-1.21%)
Nov 11, 2019 8.840 9.130 8.801 9.070 518,483 +0.05(+0.55%)
Nov 08, 2019 8.940 9.080 8.770 9.020 533,500 -0.07(-0.77%)
Nov 07, 2019 9.500 9.780 8.870 9.090 1,368,112 -0.21(-2.26%)
Nov 06, 2019 9.260 9.535 8.930 9.300 2,028,468 +0.04(+0.43%)
Nov 05, 2019 9.950 10.09 9.250 9.260 3,426,557 -0.86(-8.50%)
Nov 04, 2019 9.990 10.21 9.840 10.12 1,493,775 +0.31(+3.16%)
Nov 01, 2019 9.380 9.950 9.300 9.810 835,700 +0.60(+6.51%)
Oct 31, 2019 9.360 9.380 8.880 9.210 1,426,168 -0.16(-1.71%)
Oct 30, 2019 8.950 9.690 8.850 9.370 1,739,484 +0.01(+0.11%)
Oct 29, 2019 9.080 9.580 9.010 9.360 1,510,859 +0.12(+1.30%)
Oct 28, 2019 9.490 9.680 9.220 9.240 608,716 -0.23(-2.43%)
Oct 25, 2019 9.060 9.545 9.020 9.470 965,300 +0.42(+4.64%)
Oct 24, 2019 8.930 9.070 8.790 9.050 1,327,938 +0.13(+1.46%)
Oct 23, 2019 8.610 9.070 8.450 8.920 1,131,266 +0.19(+2.18%)
Oct 22, 2019 8.680 9.030 8.470 8.730 1,237,027 +0.04(+0.46%)
Oct 21, 2019 8.240 8.805 8.230 8.690 861,300 +0.47(+5.72%)
Oct 18, 2019 8.320 8.490 8.130 8.220 1,020,400 -0.14(-1.67%)
Oct 17, 2019 8.430 8.480 8.280 8.360 770,558 -0.03(-0.36%)
Oct 16, 2019 8.330 8.515 8.190 8.390 1,631,280 +0.06(+0.72%)
Oct 15, 2019 8.700 8.880 8.290 8.330 1,204,683 -0.43(-4.91%)
Oct 14, 2019 9.000 9.040 8.520 8.760 885,213 -0.41(-4.47%)
Oct 11, 2019 9.430 9.650 9.160 9.170 1,551,000 -0.07(-0.76%)
Oct 10, 2019 9.530 9.600 9.130 9.240 1,342,383 -0.29(-3.04%)
Oct 09, 2019 10.18 10.20 9.360 9.530 1,202,811 -0.60(-5.92%)
Oct 08, 2019 10.13 10.28 9.840 10.13 1,163,957 -0.12(-1.17%)
Oct 07, 2019 10.27 10.53 10.21 10.25 1,176,847 -0.06(-0.58%)
Oct 04, 2019 10.60 10.68 9.760 10.31 1,155,200 -0.23(-2.18%)
Oct 03, 2019 10.29 10.55 10.28 10.54 659,793 +0.20(+1.93%)
Oct 02, 2019 10.39 10.72 10.29 10.34 673,711 -0.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.