US Telecommunications Ishares ETF (NY: IYZ )

32.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.67 25.74 25.49 25.53 562,106 -0.22(-0.85%)
Sep 27, 2012 25.71 25.82 25.59 25.75 295,863 +0.19(+0.74%)
Sep 26, 2012 25.75 25.75 25.44 25.56 1,180,832 -0.04(-0.16%)
Sep 25, 2012 26.00 26.03 25.59 25.60 404,261 -0.42(-1.61%)
Sep 24, 2012 25.99 26.16 25.84 26.02 1,054,325 -0.11(-0.42%)
Sep 21, 2012 25.99 26.25 25.95 26.13 990,125 +0.30(+1.16%)
Sep 20, 2012 25.61 25.90 25.56 25.83 507,935 +0.12(+0.47%)
Sep 19, 2012 25.46 25.82 25.40 25.71 764,679 +0.25(+0.98%)
Sep 18, 2012 25.28 25.46 25.25 25.46 341,614 +0.10(+0.39%)
Sep 17, 2012 25.24 25.36 25.20 25.36 658,454 +0.05(+0.20%)
Sep 14, 2012 25.50 25.57 25.20 25.31 777,138 -0.18(-0.71%)
Sep 13, 2012 25.20 25.59 25.15 25.49 279,663 +0.27(+1.07%)
Sep 12, 2012 25.05 25.23 25.02 25.22 394,117 +0.29(+1.16%)
Sep 11, 2012 24.83 25.00 24.82 24.93 224,640 +0.11(+0.44%)
Sep 10, 2012 24.84 25.02 24.79 24.82 200,224 +0.02(+0.08%)
Sep 07, 2012 24.82 24.82 24.61 24.80 745,387 +0.05(+0.20%)
Sep 06, 2012 24.48 24.83 24.48 24.75 153,757 +0.36(+1.48%)
Sep 05, 2012 24.30 24.46 24.24 24.39 598,637 +0.13(+0.54%)
Sep 04, 2012 24.03 24.34 23.88 24.26 1,385,487 +0.16(+0.66%)
Aug 31, 2012 24.18 24.21 23.95 24.10 741,525 +0.06(+0.25%)
Aug 30, 2012 24.05 24.12 23.97 24.04 309,979 -0.16(-0.66%)
Aug 29, 2012 24.01 24.29 24.01 24.20 213,627 +0.18(+0.75%)
Aug 27, 2012 24.21 24.31 23.98 24.02 421,690 -0.08(-0.33%)
Aug 24, 2012 23.84 24.17 23.75 24.10 341,931 +0.25(+1.05%)
Aug 23, 2012 23.99 24.07 23.79 23.85 655,590 -0.16(-0.67%)
Aug 22, 2012 24.20 24.26 23.94 24.01 787,985 -0.25(-1.03%)
Aug 21, 2012 24.40 24.60 24.24 24.26 1,429,834 -0.15(-0.61%)
Aug 20, 2012 24.59 24.60 24.29 24.41 189,706 -0.17(-0.69%)
Aug 17, 2012 24.46 24.61 24.40 24.58 767,646 +0.14(+0.57%)
Aug 16, 2012 24.65 24.65 24.26 24.44 497,336 -0.18(-0.73%)
Aug 15, 2012 24.35 24.62 24.20 24.62 319,546 +0.29(+1.19%)
Aug 14, 2012 24.37 24.37 24.14 24.33 749,061 +0.09(+0.37%)
Aug 13, 2012 24.34 24.37 24.17 24.24 1,290,193 -0.02(-0.08%)
Aug 10, 2012 23.93 24.27 23.93 24.26 110,260 +0.22(+0.92%)
Aug 09, 2012 23.87 24.11 23.80 24.04 463,616 +0.10(+0.42%)
Aug 08, 2012 23.71 23.94 23.63 23.94 789,168 +0.21(+0.88%)
Aug 07, 2012 23.87 23.87 23.60 23.73 887,563 -0.14(-0.59%)
Aug 06, 2012 23.79 24.00 23.70 23.87 447,652 +0.20(+0.84%)
Aug 03, 2012 24.06 24.06 23.63 23.67 229,908 +0.04(+0.17%)
Aug 02, 2012 23.69 23.80 23.45 23.63 383,763 -0.17(-0.71%)
Aug 01, 2012 23.98 24.12 23.80 23.80 629,866 -0.02(-0.08%)
Jul 31, 2012 23.75 23.88 23.71 23.82 713,763 +0.02(+0.08%)
Jul 30, 2012 23.67 23.84 23.64 23.80 1,664,159 +0.18(+0.76%)
Jul 27, 2012 23.14 23.71 23.14 23.62 102,119 +0.59(+2.56%)
Jul 26, 2012 22.64 23.10 22.64 23.03 281,204 +0.93(+4.21%)
Jul 25, 2012 22.39 22.44 22.08 22.10 417,586 -0.22(-0.97%)
Jul 24, 2012 22.60 22.74 22.22 22.32 156,527 -0.32(-1.43%)
Jul 23, 2012 22.60 22.68 22.35 22.64 216,010 -0.21(-0.92%)
Jul 20, 2012 22.86 22.91 22.77 22.85 303,600 -0.14(-0.61%)
Jul 19, 2012 23.18 23.18 22.95 22.99 291,985 -0.19(-0.82%)
Jul 18, 2012 23.21 23.35 23.12 23.18 518,906 -0.05(-0.22%)
Jul 17, 2012 22.96 23.26 22.93 23.23 1,222,830 +0.31(+1.35%)
Jul 16, 2012 22.90 22.99 22.81 22.92 301,381 +0.00(+0.00%)
Jul 13, 2012 22.64 22.96 22.60 22.92 119,720 +0.31(+1.37%)
Jul 12, 2012 22.64 22.66 22.38 22.61 222,934 -0.12(-0.53%)
Jul 11, 2012 22.73 22.81 22.65 22.73 251,291 +0.06(+0.26%)
Jul 10, 2012 22.88 22.93 22.63 22.67 571,939 -0.07(-0.31%)
Jul 09, 2012 22.65 22.77 22.60 22.74 437,855 +0.04(+0.18%)
Jul 06, 2012 22.66 22.74 22.53 22.70 851,495 -0.09(-0.39%)
Jul 05, 2012 22.97 23.00 22.72 22.79 718,856 -0.19(-0.83%)
Jul 03, 2012 22.93 23.00 22.82 22.98 420,606 +0.12(+0.52%)
Jul 02, 2012 22.50 22.89 22.44 22.86 666,316 +0.39(+1.74%)
Jun 29, 2012 22.43 22.49 22.33 22.47 244,036 +0.39(+1.77%)
Jun 28, 2012 21.92 22.30 21.83 22.08 132,476 +0.01(+0.05%)
Jun 27, 2012 21.97 22.11 21.97 22.07 154,471 +0.17(+0.78%)
Jun 26, 2012 21.89 21.96 21.70 21.90 191,676 +0.08(+0.37%)
Jun 25, 2012 21.89 21.89 21.72 21.82 327,212 -0.24(-1.09%)
Jun 22, 2012 21.99 22.08 21.87 22.06 222,281 +0.27(+1.24%)
Jun 21, 2012 22.08 22.13 21.77 21.79 472,966 -0.27(-1.22%)
Jun 20, 2012 22.19 22.20 21.91 22.06 116,492 -0.14(-0.63%)
Jun 19, 2012 22.18 22.30 22.05 22.20 1,146,929 -0.03(-0.13%)
Jun 18, 2012 22.13 22.34 22.13 22.23 747,404 +0.04(+0.18%)
Jun 15, 2012 22.07 22.21 22.00 22.19 596,707 +0.16(+0.73%)
Jun 14, 2012 21.71 22.08 21.63 22.03 320,238 +0.35(+1.61%)
Jun 13, 2012 21.68 21.86 21.63 21.68 130,907 -0.08(-0.37%)
Jun 12, 2012 21.49 21.78 21.42 21.76 733,252 +0.29(+1.35%)
Jun 11, 2012 21.68 21.76 21.44 21.47 283,061 -0.11(-0.51%)
Jun 08, 2012 21.21 21.58 21.17 21.58 162,952 +0.31(+1.46%)
Jun 07, 2012 21.40 21.47 21.25 21.27 676,242 -0.02(-0.09%)
Jun 06, 2012 21.00 21.29 21.00 21.29 196,719 +0.37(+1.77%)
Jun 05, 2012 20.75 20.96 20.75 20.92 162,688 +0.08(+0.38%)
Jun 04, 2012 20.89 20.89 20.66 20.84 196,672 +0.10(+0.48%)
Jun 01, 2012 20.90 21.06 20.74 20.74 334,037 -0.47(-2.22%)
May 31, 2012 21.14 21.31 20.97 21.21 1,193,070 +0.11(+0.52%)
May 30, 2012 21.12 21.20 21.07 21.10 59,749 -0.22(-1.03%)
May 29, 2012 21.15 21.33 21.15 21.32 93,832 +0.22(+1.04%)
May 25, 2012 20.96 21.14 20.96 21.10 94,507 +0.13(+0.62%)
May 24, 2012 21.01 21.03 20.86 20.97 156,969 +0.01(+0.05%)
May 23, 2012 20.81 20.96 20.66 20.96 67,787 +0.00(+0.00%)
May 22, 2012 21.06 21.23 20.91 20.96 62,090 -0.08(-0.38%)
May 21, 2012 20.96 21.04 20.89 21.04 65,068 +0.15(+0.72%)
May 18, 2012 20.99 21.03 20.82 20.89 55,070 -0.01(-0.05%)
May 17, 2012 21.09 21.09 20.84 20.90 439,025 -0.15(-0.71%)
May 16, 2012 21.29 21.34 21.05 21.05 670,047 -0.14(-0.66%)
May 15, 2012 21.24 21.33 21.11 21.19 118,552 -0.08(-0.38%)
May 14, 2012 21.40 21.41 21.20 21.27 85,340 -0.30(-1.39%)
May 11, 2012 21.46 21.80 21.46 21.57 769,578 +0.04(+0.19%)
May 10, 2012 21.69 21.69 21.46 21.53 104,595 +0.01(+0.05%)
May 09, 2012 21.39 21.67 21.30 21.52 205,111 -0.05(-0.23%)
May 08, 2012 21.64 21.68 21.42 21.57 239,970 -0.15(-0.69%)
May 07, 2012 21.58 21.76 21.54 21.72 156,741 +0.06(+0.28%)
May 04, 2012 21.78 21.88 21.62 21.66 233,474 -0.24(-1.10%)
May 03, 2012 21.91 22.05 21.87 21.90 235,338 -0.02(-0.09%)
May 02, 2012 21.85 21.97 21.80 21.92 223,715 -0.03(-0.14%)
May 01, 2012 21.93 22.17 21.93 21.95 190,700 +0.04(+0.18%)
Apr 30, 2012 21.78 21.93 21.72 21.91 1,314,087 +0.13(+0.60%)
Apr 27, 2012 21.85 21.85 21.70 21.78 221,813 -0.01(-0.05%)
Apr 26, 2012 21.71 21.85 21.58 21.79 166,887 -0.07(-0.32%)
Apr 25, 2012 21.89 21.99 21.79 21.86 120,733 +0.14(+0.64%)
Apr 24, 2012 21.48 21.78 21.48 21.72 221,216 +0.31(+1.45%)
Apr 23, 2012 21.41 21.47 21.32 21.41 452,902 -0.19(-0.88%)
Apr 20, 2012 21.56 21.70 21.56 21.60 366,252 +0.10(+0.47%)
Apr 19, 2012 21.66 21.79 21.42 21.50 767,822 -0.13(-0.60%)
Apr 18, 2012 21.81 21.81 21.61 21.63 80,002 -0.24(-1.10%)
Apr 17, 2012 21.78 21.93 21.73 21.87 283,708 +0.24(+1.11%)
Apr 16, 2012 21.77 21.81 21.58 21.63 237,965 -0.04(-0.18%)
Apr 13, 2012 21.85 21.89 21.67 21.67 238,466 -0.27(-1.23%)
Apr 12, 2012 21.79 22.02 21.79 21.94 121,413 +0.19(+0.87%)
Apr 11, 2012 21.56 21.77 21.56 21.75 125,052 +0.34(+1.59%)
Apr 10, 2012 21.74 21.85 21.38 21.41 152,012 -0.43(-1.97%)
Apr 09, 2012 21.93 21.94 21.74 21.84 154,265 -0.23(-1.04%)
Apr 05, 2012 22.16 22.16 22.01 22.07 495,670 -0.03(-0.14%)
Apr 04, 2012 22.09 22.19 22.08 22.10 1,093,177 -0.17(-0.76%)
Apr 03, 2012 22.25 22.34 22.16 22.27 998,343 -0.03(-0.13%)
Apr 02, 2012 22.20 22.37 22.16 22.30 998,806 +0.10(+0.45%)
Mar 30, 2012 22.35 22.36 22.14 22.20 1,172,313 -0.04(-0.18%)
Mar 29, 2012 22.13 22.24 21.89 22.24 193,218 +0.05(+0.23%)
Mar 28, 2012 22.25 22.37 22.10 22.19 266,405 -0.18(-0.80%)
Mar 27, 2012 22.61 22.65 22.37 22.37 152,615 -0.27(-1.19%)
Mar 26, 2012 22.66 22.66 22.50 22.64 329,071 +0.10(+0.44%)
Mar 23, 2012 22.63 22.63 22.47 22.54 142,744 -0.05(-0.22%)
Mar 22, 2012 22.68 22.78 22.58 22.59 217,289 -0.21(-0.92%)
Mar 21, 2012 22.72 22.84 22.70 22.80 252,925 +0.08(+0.37%)
Mar 20, 2012 22.61 22.74 22.57 22.72 228,329 -0.04(-0.19%)
Mar 19, 2012 22.61 22.84 22.58 22.76 131,992 +0.12(+0.53%)
Mar 16, 2012 22.62 22.67 22.48 22.64 328,513 +0.07(+0.31%)
Mar 15, 2012 22.43 22.58 22.38 22.57 334,540 +0.20(+0.89%)
Mar 14, 2012 22.55 22.60 22.34 22.37 192,869 -0.23(-1.02%)
Mar 13, 2012 22.52 22.60 22.40 22.60 494,669 +0.19(+0.85%)
Mar 12, 2012 22.50 22.50 22.37 22.41 150,698 -0.07(-0.31%)
Mar 09, 2012 22.24 22.49 22.24 22.48 175,469 +0.26(+1.17%)
Mar 08, 2012 22.16 22.30 22.07 22.22 253,363 +0.16(+0.73%)
Mar 07, 2012 21.90 22.10 21.90 22.06 306,883 +0.19(+0.87%)
Mar 06, 2012 21.93 22.07 21.80 21.87 278,930 -0.34(-1.53%)
Mar 05, 2012 22.20 22.26 22.06 22.21 109,875 -0.05(-0.22%)
Mar 02, 2012 22.26 22.40 22.23 22.26 258,201 -0.02(-0.09%)
Mar 01, 2012 22.29 22.36 22.19 22.28 355,779 +0.02(+0.09%)
Feb 29, 2012 22.45 22.47 22.22 22.26 505,969 -0.23(-1.02%)
Feb 28, 2012 22.55 22.63 22.39 22.49 209,438 -0.08(-0.35%)
Feb 27, 2012 22.43 22.60 22.30 22.57 90,747 +0.02(+0.09%)
Feb 24, 2012 22.62 22.69 22.46 22.55 163,567 -0.06(-0.27%)
Feb 23, 2012 22.24 22.62 22.23 22.61 138,618 +0.37(+1.66%)
Feb 22, 2012 22.46 22.46 22.24 22.24 520,488 -0.22(-0.98%)
Feb 21, 2012 22.59 22.61 22.42 22.46 603,286 -0.01(-0.04%)
Feb 17, 2012 22.39 22.50 22.33 22.47 680,513 +0.16(+0.72%)
Feb 16, 2012 22.09 22.34 22.04 22.31 214,620 +0.27(+1.23%)
Feb 15, 2012 22.09 22.11 22.00 22.04 205,841 -0.03(-0.14%)
Feb 14, 2012 22.12 22.13 21.91 22.07 214,405 -0.05(-0.23%)
Feb 13, 2012 22.07 22.19 21.99 22.12 514,886 +0.13(+0.59%)
Feb 10, 2012 21.92 22.03 21.90 21.99 727,097 -0.09(-0.41%)
Feb 09, 2012 22.11 22.15 21.90 22.08 573,165 -0.01(-0.05%)
Feb 08, 2012 22.01 22.16 21.98 22.09 806,027 +0.09(+0.41%)
Feb 07, 2012 22.02 22.06 21.89 22.00 1,103,524 +0.01(+0.05%)
Feb 06, 2012 21.99 22.01 21.86 21.99 407,219 +0.01(+0.05%)
Feb 03, 2012 21.95 22.02 21.82 21.98 744,241 +0.35(+1.62%)
Feb 02, 2012 21.67 21.70 21.54 21.63 1,290,173 +0.12(+0.56%)
Feb 01, 2012 21.38 21.56 21.36 21.51 1,001,711 +0.27(+1.27%)
Jan 31, 2012 21.35 21.37 21.10 21.24 1,087,591 +0.03(+0.14%)
Jan 30, 2012 21.15 21.22 21.03 21.21 713,852 -0.07(-0.33%)
Jan 27, 2012 21.27 21.33 21.18 21.28 286,096 -0.01(-0.05%)
Jan 26, 2012 21.48 21.55 21.25 21.29 321,209 -0.22(-1.02%)
Jan 25, 2012 21.25 21.53 21.19 21.51 804,867 +0.24(+1.13%)
Jan 24, 2012 21.38 21.38 21.20 21.27 493,635 -0.20(-0.93%)
Jan 23, 2012 21.58 21.65 21.44 21.47 498,751 -0.12(-0.56%)
Jan 20, 2012 21.62 21.71 21.58 21.59 459,036 -0.05(-0.23%)
Jan 19, 2012 21.62 21.70 21.58 21.64 365,905 +0.07(+0.32%)
Jan 18, 2012 21.38 21.60 21.32 21.57 313,704 +0.27(+1.27%)
Jan 17, 2012 21.48 21.57 21.29 21.30 337,603 -0.04(-0.19%)
Jan 13, 2012 21.31 21.39 21.23 21.34 977,451 -0.12(-0.56%)
Jan 12, 2012 21.43 21.51 21.31 21.46 1,049,405 +0.20(+0.94%)
Jan 11, 2012 21.09 21.32 21.09 21.26 435,848 +0.12(+0.57%)
Jan 10, 2012 21.09 21.21 21.09 21.14 446,573 +0.22(+1.05%)
Jan 09, 2012 20.92 20.96 20.79 20.92 270,954 +0.04(+0.19%)
Jan 06, 2012 20.89 21.06 20.80 20.88 245,074 -0.04(-0.19%)
Jan 05, 2012 20.93 20.99 20.72 20.92 256,238 -0.13(-0.62%)
Jan 04, 2012 21.24 21.29 21.05 21.05 570,433 +0.05(+0.24%)
Dec 30, 2011 20.89 21.10 20.88 21.00 257,287 +0.08(+0.38%)
Dec 29, 2011 20.68 20.93 20.68 20.92 203,886 +0.28(+1.36%)
Dec 28, 2011 20.98 20.98 20.62 20.64 231,482 -0.33(-1.57%)
Dec 27, 2011 20.92 20.99 20.88 20.97 71,258 +0.04(+0.19%)
Dec 23, 2011 20.94 21.00 20.85 20.93 129,072 -0.02(-0.10%)
Dec 21, 2011 20.88 21.00 20.75 20.95 167,241 +0.03(+0.14%)
Dec 20, 2011 20.64 20.94 20.62 20.92 195,965 +0.62(+3.05%)
Dec 19, 2011 20.74 20.74 20.24 20.30 170,638 -0.34(-1.65%)
Dec 16, 2011 20.62 20.64 20.43 20.64 295,456 +0.12(+0.58%)
Dec 15, 2011 20.52 20.64 20.45 20.52 282,720 +0.11(+0.54%)
Dec 14, 2011 20.50 20.67 20.39 20.41 277,824 -0.22(-1.07%)
Dec 13, 2011 20.76 20.92 20.57 20.63 108,347 -0.04(-0.19%)
Dec 12, 2011 20.64 20.69 20.53 20.67 299,714 -0.13(-0.62%)
Dec 09, 2011 20.56 20.83 20.55 20.80 160,764 +0.28(+1.36%)
Dec 08, 2011 20.98 20.98 20.50 20.52 229,222 -0.52(-2.47%)
Dec 07, 2011 21.11 21.15 20.85 21.04 1,041,168 -0.17(-0.80%)
Dec 06, 2011 21.17 21.30 21.13 21.21 143,924 +0.05(+0.24%)
Dec 05, 2011 21.22 21.29 21.08 21.16 237,693 +0.19(+0.91%)
Dec 02, 2011 21.10 21.13 20.94 20.97 163,216 +0.04(+0.19%)
Dec 01, 2011 20.98 21.06 20.86 20.93 107,218 -0.14(-0.66%)
Nov 30, 2011 20.75 21.07 20.75 21.07 299,970 +0.79(+3.90%)
Nov 29, 2011 20.14 20.37 20.13 20.28 157,815 +0.22(+1.10%)
Nov 28, 2011 20.09 20.23 19.94 20.06 139,247 +0.47(+2.40%)
Nov 25, 2011 19.64 19.87 19.59 19.59 113,362 -0.05(-0.25%)
Nov 23, 2011 20.02 20.02 19.64 19.64 128,800 -0.52(-2.58%)
Nov 22, 2011 20.18 20.24 19.99 20.16 117,650 -0.08(-0.40%)
Nov 21, 2011 20.25 20.31 20.13 20.24 127,198 -0.25(-1.22%)
Nov 18, 2011 20.65 20.66 20.48 20.49 241,378 -0.06(-0.29%)
Nov 17, 2011 20.79 20.80 20.45 20.55 361,010 -0.24(-1.15%)
Nov 16, 2011 20.98 21.13 20.76 20.79 691,634 -0.39(-1.84%)
Nov 15, 2011 21.03 21.25 20.92 21.18 162,373 +0.11(+0.52%)
Nov 14, 2011 21.24 21.27 21.00 21.07 105,174 -0.25(-1.17%)
Nov 11, 2011 21.16 21.39 21.16 21.32 96,423 +0.34(+1.62%)
Nov 10, 2011 21.07 21.12 20.84 20.98 470,352 +0.17(+0.82%)
Nov 09, 2011 20.97 21.18 20.77 20.81 392,031 -0.62(-2.89%)
Nov 08, 2011 21.34 21.45 21.13 21.43 187,689 +0.14(+0.66%)
Nov 07, 2011 21.18 21.32 20.99 21.29 136,592 +0.13(+0.61%)
Nov 04, 2011 21.20 21.22 20.92 21.16 370,950 -0.20(-0.94%)
Nov 03, 2011 21.23 21.41 20.95 21.36 356,337 +0.35(+1.67%)
Nov 02, 2011 20.97 21.03 20.78 21.01 918,192 +0.32(+1.55%)
Nov 01, 2011 20.81 21.09 20.58 20.69 489,830 -0.47(-2.22%)
Oct 31, 2011 21.44 21.44 21.15 21.16 437,704 -0.44(-2.04%)
Oct 28, 2011 21.60 21.69 21.47 21.60 342,923 -0.07(-0.32%)
Oct 27, 2011 21.69 21.81 21.29 21.67 226,955 +0.45(+2.12%)
Oct 26, 2011 21.27 21.29 20.85 21.22 211,451 +0.22(+1.05%)
Oct 25, 2011 21.33 21.36 20.96 21.00 979,027 -0.40(-1.87%)
Oct 24, 2011 21.25 21.46 21.25 21.40 2,314,554 +0.09(+0.42%)
Oct 21, 2011 21.17 21.32 21.15 21.31 732,737 +0.29(+1.38%)
Oct 20, 2011 20.96 21.05 20.72 21.02 666,434 +0.00(+0.00%)
Oct 19, 2011 21.20 21.30 20.96 21.02 532,137 -0.20(-0.94%)
Oct 18, 2011 20.93 21.32 20.76 21.22 459,316 +0.28(+1.34%)
Oct 17, 2011 21.07 21.10 20.88 20.94 313,947 -0.25(-1.18%)
Oct 14, 2011 21.27 21.27 21.08 21.19 282,448 +0.20(+0.95%)
Oct 13, 2011 20.73 21.02 20.69 20.99 273,883 +0.14(+0.67%)
Oct 12, 2011 20.67 21.08 20.57 20.85 364,877 +0.37(+1.81%)
Oct 11, 2011 20.50 20.53 20.38 20.48 288,166 -0.07(-0.34%)
Oct 10, 2011 20.36 20.55 20.33 20.55 160,539 +0.49(+2.44%)
Oct 07, 2011 20.56 20.69 20.04 20.06 430,009 -0.35(-1.71%)
Oct 06, 2011 20.37 20.44 20.22 20.41 2,345,282 +0.24(+1.19%)
Oct 05, 2011 19.98 20.22 19.82 20.17 777,193 +0.18(+0.90%)
Oct 04, 2011 19.42 20.01 18.97 19.99 1,464,259 +0.36(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.