Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.30 23.04 22.08 22.50 239,951 -0.07(-0.31%)
Sep 29, 2011 22.37 22.70 22.16 22.57 267,574 +0.63(+2.87%)
Sep 28, 2011 22.00 22.17 21.59 21.94 252,127 -0.03(-0.14%)
Sep 27, 2011 22.02 22.45 21.75 21.97 157,976 +0.37(+1.71%)
Sep 26, 2011 21.16 21.65 20.84 21.60 160,669 +0.65(+3.10%)
Sep 23, 2011 20.88 21.31 20.67 20.95 124,280 +0.07(+0.34%)
Sep 22, 2011 20.38 21.14 19.86 20.88 332,602 -0.05(-0.24%)
Sep 21, 2011 21.51 21.74 20.92 20.93 222,243 -0.54(-2.52%)
Sep 20, 2011 21.79 22.18 21.43 21.47 247,772 -0.23(-1.06%)
Sep 19, 2011 21.96 22.04 21.61 21.70 129,506 -0.64(-2.86%)
Sep 16, 2011 22.43 22.47 22.11 22.34 181,925 +0.07(+0.31%)
Sep 15, 2011 22.21 22.29 21.74 22.27 123,434 +0.31(+1.41%)
Sep 14, 2011 22.06 22.38 21.47 21.96 160,060 +0.18(+0.83%)
Sep 13, 2011 21.57 21.82 21.34 21.78 142,785 +0.36(+1.68%)
Sep 12, 2011 20.82 21.46 20.78 21.42 138,847 +0.26(+1.23%)
Sep 09, 2011 21.59 21.60 20.92 21.16 211,757 -0.69(-3.16%)
Sep 08, 2011 22.20 22.45 21.82 21.85 109,133 -0.56(-2.50%)
Sep 07, 2011 21.49 22.55 21.25 22.41 242,039 +1.28(+6.06%)
Sep 06, 2011 20.50 21.18 20.50 21.13 144,289 +0.04(+0.19%)
Sep 02, 2011 21.87 22.08 21.08 21.09 126,454 -1.15(-5.17%)
Sep 01, 2011 22.59 23.09 22.04 22.24 141,350 -0.39(-1.72%)
Aug 31, 2011 22.57 22.75 22.28 22.63 182,142 +0.23(+1.03%)
Aug 30, 2011 22.12 22.52 21.73 22.40 154,830 +0.14(+0.63%)
Aug 29, 2011 21.54 22.30 21.34 22.26 169,726 +1.02(+4.80%)
Aug 26, 2011 20.59 21.32 20.34 21.24 110,264 +0.59(+2.86%)
Aug 25, 2011 21.36 21.40 20.40 20.65 138,666 -0.60(-2.82%)
Aug 24, 2011 20.81 21.40 20.67 21.25 119,158 +0.35(+1.67%)
Aug 23, 2011 19.84 20.93 19.84 20.90 141,032 +1.10(+5.56%)
Aug 22, 2011 20.35 20.96 19.68 19.80 126,912 -0.12(-0.60%)
Aug 19, 2011 19.78 20.42 19.64 19.92 124,906 -0.13(-0.65%)
Aug 18, 2011 20.71 20.72 19.99 20.05 204,075 -1.19(-5.60%)
Aug 17, 2011 21.32 21.42 20.83 21.24 87,202 -0.01(-0.05%)
Aug 16, 2011 21.39 21.39 20.96 21.25 161,219 -0.34(-1.57%)
Aug 15, 2011 21.61 21.92 21.42 21.59 193,582 +0.07(+0.33%)
Aug 12, 2011 21.53 21.83 21.18 21.52 155,268 +0.13(+0.61%)
Aug 11, 2011 20.65 21.67 20.52 21.39 160,004 +0.78(+3.78%)
Aug 10, 2011 21.06 21.54 20.58 20.61 232,172 -1.03(-4.76%)
Aug 09, 2011 21.03 21.72 19.08 21.64 310,218 +1.29(+6.34%)
Aug 08, 2011 21.89 22.34 20.35 20.35 344,870 -1.98(-8.87%)
Aug 05, 2011 23.25 23.94 21.74 22.33 494,507 -0.84(-3.63%)
Aug 04, 2011 24.19 24.35 23.17 23.17 207,356 -1.23(-5.04%)
Aug 03, 2011 24.26 24.46 23.69 24.40 125,751 +0.24(+0.99%)
Aug 02, 2011 24.38 25.01 24.11 24.16 147,010 -0.36(-1.49%)
Aug 01, 2011 25.55 25.55 24.15 24.52 287,806 -0.91(-3.56%)
Jul 29, 2011 25.47 25.86 25.00 25.43 134,046 -0.12(-0.47%)
Jul 28, 2011 25.88 26.11 25.50 25.55 103,014 -0.21(-0.82%)
Jul 27, 2011 26.10 26.33 25.52 25.76 208,386 -0.49(-1.87%)
Jul 26, 2011 26.70 26.80 26.22 26.25 90,256 -0.40(-1.50%)
Jul 25, 2011 26.35 26.89 26.11 26.65 132,938 -0.02(-0.07%)
Jul 22, 2011 26.10 26.98 26.10 26.67 175,873 +0.28(+1.06%)
Jul 21, 2011 26.51 26.83 26.32 26.39 165,424 -0.07(-0.26%)
Jul 20, 2011 26.76 26.89 26.34 26.46 148,573 -0.26(-0.97%)
Jul 19, 2011 26.31 26.75 25.76 26.72 116,012 +0.63(+2.41%)
Jul 18, 2011 26.39 26.61 25.96 26.09 65,954 -0.45(-1.70%)
Jul 15, 2011 26.28 26.71 26.16 26.54 116,165 +0.31(+1.18%)
Jul 14, 2011 26.80 26.90 26.18 26.23 131,805 -0.57(-2.13%)
Jul 13, 2011 26.68 27.10 26.58 26.80 65,337 +0.26(+0.98%)
Jul 12, 2011 26.34 26.76 26.17 26.54 101,854 +0.04(+0.15%)
Jul 11, 2011 26.82 27.15 26.49 26.50 103,430 -0.49(-1.82%)
Jul 08, 2011 27.29 27.57 26.89 26.99 84,786 -0.60(-2.17%)
Jul 07, 2011 27.53 27.96 27.27 27.59 106,819 +0.11(+0.40%)
Jul 06, 2011 27.29 27.49 26.91 27.48 126,966 +0.30(+1.10%)
Jul 05, 2011 26.87 27.20 26.75 27.18 164,164 +0.37(+1.38%)
Jul 01, 2011 26.15 26.90 26.00 26.81 251,909 +0.68(+2.60%)
Jun 30, 2011 25.61 26.14 25.61 26.13 202,035 +0.55(+2.15%)
Jun 29, 2011 25.75 25.80 25.55 25.58 181,934 -0.19(-0.74%)
Jun 28, 2011 25.75 25.89 25.46 25.77 175,005 +0.03(+0.12%)
Jun 27, 2011 25.66 25.90 25.63 25.74 150,101 +0.11(+0.43%)
Jun 24, 2011 25.99 26.06 25.53 25.63 245,220 -0.31(-1.20%)
Jun 23, 2011 25.70 26.19 25.32 25.94 125,134 +0.09(+0.35%)
Jun 22, 2011 26.23 26.44 25.85 25.85 101,064 -0.46(-1.75%)
Jun 21, 2011 26.08 26.39 25.89 26.31 115,351 +0.35(+1.35%)
Jun 20, 2011 26.08 26.22 25.83 25.96 162,174 -0.22(-0.84%)
Jun 17, 2011 25.60 26.29 25.48 26.18 315,094 +0.72(+2.83%)
Jun 16, 2011 25.34 25.59 25.13 25.46 170,123 +0.12(+0.47%)
Jun 15, 2011 25.14 25.58 25.06 25.34 192,805 -0.04(-0.16%)
Jun 14, 2011 25.29 25.60 25.21 25.38 119,201 +0.29(+1.16%)
Jun 13, 2011 25.16 25.32 24.94 25.09 156,604 +0.11(+0.44%)
Jun 10, 2011 24.96 25.23 24.81 24.98 168,225 -0.17(-0.68%)
Jun 09, 2011 25.12 25.40 24.95 25.15 143,318 +0.07(+0.28%)
Jun 08, 2011 25.07 25.24 24.86 25.08 209,212 -0.16(-0.63%)
Jun 07, 2011 24.87 25.51 24.87 25.24 382,703 +0.47(+1.90%)
Jun 06, 2011 24.82 24.99 24.64 24.77 312,100 -0.09(-0.36%)
Jun 03, 2011 24.98 25.22 24.65 24.86 261,178 +0.30(+1.22%)
May 24, 2011 24.94 24.94 24.49 24.56 165,599 -0.40(-1.60%)
May 23, 2011 25.09 25.28 24.88 24.96 187,029 -0.46(-1.81%)
May 20, 2011 25.71 26.09 25.33 25.42 156,375 -0.19(-0.74%)
May 19, 2011 25.84 26.23 25.35 25.61 137,895 -0.14(-0.54%)
May 18, 2011 25.80 26.46 25.25 25.75 841,379 -0.16(-0.62%)
May 17, 2011 25.83 26.30 25.82 25.91 69,226 -0.10(-0.38%)
May 16, 2011 26.09 26.46 25.75 26.01 118,366 -0.26(-0.99%)
May 13, 2011 26.79 26.99 26.18 26.27 142,931 -0.52(-1.94%)
May 12, 2011 26.22 26.79 26.13 26.79 100,293 +0.38(+1.44%)
May 11, 2011 26.68 26.88 26.24 26.41 135,269 -0.44(-1.64%)
May 10, 2011 26.67 26.90 26.43 26.85 73,474 +0.31(+1.17%)
May 09, 2011 26.36 26.78 26.22 26.54 101,042 +0.08(+0.30%)
May 06, 2011 26.37 26.57 25.99 26.46 86,841 +0.42(+1.61%)
May 05, 2011 26.32 26.70 25.89 26.04 90,519 -0.36(-1.36%)
May 04, 2011 26.72 26.75 26.33 26.40 54,678 -0.38(-1.42%)
May 03, 2011 26.97 27.30 26.64 26.78 86,339 -0.20(-0.74%)
May 02, 2011 26.99 27.08 26.64 26.98 210,031 +0.12(+0.45%)
Apr 29, 2011 26.74 27.00 26.62 26.86 119,068 +0.24(+0.90%)
Apr 28, 2011 26.48 26.79 26.47 26.62 119,738 +0.06(+0.23%)
Apr 27, 2011 26.51 26.67 26.32 26.56 161,908 +0.15(+0.57%)
Apr 26, 2011 26.51 26.57 25.64 26.41 257,101 -0.11(-0.41%)
Apr 25, 2011 27.31 27.65 26.36 26.52 420,149 +0.68(+2.63%)
Apr 21, 2011 26.67 26.87 25.79 25.84 146,159 -0.30(-1.15%)
Apr 20, 2011 25.94 26.16 25.81 26.14 83,558 +0.46(+1.79%)
Apr 19, 2011 25.81 25.87 25.46 25.68 86,250 +0.00(+0.00%)
Apr 18, 2011 25.89 26.01 25.54 25.68 117,330 -0.55(-2.10%)
Apr 15, 2011 26.14 26.28 25.97 26.23 100,731 -0.01(-0.04%)
Apr 14, 2011 25.92 26.26 25.59 26.24 69,196 +0.21(+0.81%)
Apr 13, 2011 26.44 26.65 25.84 26.03 165,538 -0.37(-1.40%)
Apr 12, 2011 26.07 26.55 26.07 26.40 89,530 +0.25(+0.96%)
Apr 11, 2011 26.63 27.17 26.03 26.15 163,344 -0.51(-1.91%)
Apr 08, 2011 27.68 28.00 26.42 26.66 360,218 -0.69(-2.52%)
Apr 07, 2011 25.92 27.52 25.56 27.35 612,334 +1.50(+5.80%)
Apr 06, 2011 25.92 25.96 25.71 25.85 77,284 +0.03(+0.12%)
Apr 05, 2011 25.70 26.24 25.62 25.82 105,804 +0.17(+0.66%)
Apr 04, 2011 25.45 25.73 25.45 25.65 81,780 +0.36(+1.42%)
Apr 01, 2011 25.50 25.81 25.24 25.29 138,184 -0.15(-0.59%)
Mar 31, 2011 25.38 25.47 25.30 25.44 146,197 +0.12(+0.47%)
Mar 30, 2011 25.09 25.37 24.99 25.32 81,053 +0.22(+0.88%)
Mar 29, 2011 25.03 25.14 24.94 25.10 68,421 +0.10(+0.40%)
Mar 28, 2011 25.60 25.60 24.60 25.00 161,681 +0.01(+0.04%)
Mar 25, 2011 25.36 25.50 24.96 24.99 97,154 -0.31(-1.23%)
Mar 24, 2011 24.88 25.38 24.74 25.30 163,610 +0.43(+1.73%)
Mar 23, 2011 25.21 25.22 24.68 24.87 239,520 -0.31(-1.23%)
Mar 22, 2011 25.37 25.37 24.94 25.18 159,506 -0.16(-0.63%)
Mar 21, 2011 25.29 25.45 25.19 25.34 117,793 +0.19(+0.76%)
Mar 18, 2011 25.07 25.49 24.99 25.15 356,632 +0.23(+0.92%)
Mar 17, 2011 25.20 25.20 24.90 24.92 384,113 -0.04(-0.16%)
Mar 16, 2011 24.91 25.24 24.71 24.96 256,975 -0.04(-0.16%)
Mar 15, 2011 24.21 25.11 21.41 25.00 279,990 +0.31(+1.26%)
Mar 14, 2011 24.32 25.24 24.09 24.69 170,669 +0.07(+0.28%)
Mar 11, 2011 24.41 24.84 24.20 24.62 96,188 +0.16(+0.65%)
Mar 10, 2011 24.50 24.50 24.12 24.46 131,702 -0.35(-1.41%)
Mar 09, 2011 24.22 24.93 24.18 24.81 98,102 +0.65(+2.69%)
Mar 08, 2011 23.63 24.41 23.50 24.16 99,996 +0.53(+2.24%)
Mar 07, 2011 23.91 23.91 23.37 23.63 91,049 -0.25(-1.05%)
Mar 04, 2011 23.90 24.07 23.65 23.88 122,733 -0.11(-0.46%)
Mar 03, 2011 23.73 24.02 23.49 23.99 173,252 +0.29(+1.22%)
Mar 02, 2011 23.61 23.73 23.46 23.70 130,117 +0.20(+0.85%)
Mar 01, 2011 23.73 23.73 23.36 23.50 218,882 -0.13(-0.55%)
Feb 28, 2011 23.70 23.83 23.49 23.63 119,654 -0.01(-0.04%)
Feb 25, 2011 22.25 23.69 21.00 23.64 420,467 +0.04(+0.17%)
Feb 24, 2011 23.63 23.96 23.41 23.60 102,647 +0.06(+0.25%)
Feb 23, 2011 23.79 23.85 23.48 23.54 117,716 -0.24(-1.01%)
Feb 22, 2011 23.41 23.92 22.87 23.78 197,748 -0.07(-0.29%)
Feb 18, 2011 23.69 23.90 23.38 23.85 119,114 +0.33(+1.40%)
Feb 17, 2011 23.22 23.74 23.03 23.52 108,979 +0.32(+1.38%)
Feb 16, 2011 22.74 23.23 22.66 23.20 186,647 +0.57(+2.52%)
Feb 15, 2011 22.55 22.71 22.52 22.63 292,466 -0.03(-0.13%)
Feb 14, 2011 22.69 22.70 22.38 22.66 150,748 -0.04(-0.18%)
Feb 11, 2011 22.24 22.79 22.12 22.70 107,029 +0.27(+1.20%)
Feb 10, 2011 22.37 22.58 22.26 22.43 64,015 -0.04(-0.18%)
Feb 09, 2011 22.30 23.26 22.17 22.47 96,903 +0.05(+0.22%)
Feb 08, 2011 22.20 22.42 22.05 22.42 124,313 +0.20(+0.90%)
Feb 07, 2011 21.99 22.52 21.91 22.22 356,344 +0.21(+0.95%)
Feb 04, 2011 21.17 22.24 21.06 22.01 328,628 +0.79(+3.72%)
Feb 03, 2011 21.25 21.32 20.72 21.22 81,311 -0.08(-0.38%)
Feb 02, 2011 21.34 21.56 21.27 21.30 79,101 -0.18(-0.84%)
Feb 01, 2011 21.21 21.51 21.05 21.48 205,783 +0.41(+1.95%)
Jan 31, 2011 21.07 21.27 20.87 21.07 91,430 +0.04(+0.19%)
Jan 28, 2011 21.53 21.55 21.00 21.03 120,265 -0.54(-2.50%)
Jan 27, 2011 21.28 21.72 21.24 21.57 124,053 +0.27(+1.27%)
Jan 26, 2011 21.05 21.42 20.90 21.30 81,367 +0.28(+1.33%)
Jan 25, 2011 20.59 21.08 20.59 21.02 71,257 +0.30(+1.45%)
Jan 24, 2011 20.42 20.75 20.41 20.72 122,822 +0.38(+1.87%)
Jan 21, 2011 21.13 21.13 20.34 20.34 137,146 -0.68(-3.24%)
Jan 20, 2011 21.04 21.32 20.90 21.02 95,848 -0.18(-0.85%)
Jan 19, 2011 21.90 21.91 21.10 21.20 89,549 -0.67(-3.06%)
Jan 18, 2011 21.88 21.91 21.57 21.87 64,633 +0.03(+0.14%)
Jan 14, 2011 21.82 21.88 21.74 21.84 60,783 +0.03(+0.14%)
Jan 13, 2011 21.79 22.11 21.71 21.81 92,498 +0.09(+0.41%)
Jan 12, 2011 22.03 22.03 21.59 21.72 66,356 -0.09(-0.41%)
Jan 11, 2011 21.68 22.14 21.67 21.81 174,211 +0.29(+1.35%)
Jan 10, 2011 21.32 21.78 21.10 21.52 138,276 +0.07(+0.33%)
Jan 07, 2011 21.79 21.98 21.04 21.45 110,951 -0.28(-1.29%)
Jan 06, 2011 21.53 21.80 21.53 21.73 200,553 +0.16(+0.74%)
Jan 05, 2011 20.99 21.91 20.93 21.57 348,752 +0.47(+2.23%)
Jan 04, 2011 21.28 21.28 20.84 21.10 128,724 -0.03(-0.14%)
Jan 03, 2011 21.19 21.38 21.00 21.13 104,751 +0.18(+0.86%)
Dec 31, 2010 21.43 21.50 20.95 20.95 99,850 -0.51(-2.38%)
Dec 30, 2010 21.25 21.68 21.24 21.46 64,302 +0.23(+1.08%)
Dec 29, 2010 21.46 21.46 21.16 21.23 36,591 -0.15(-0.70%)
Dec 28, 2010 21.57 21.61 21.38 21.38 39,797 -0.17(-0.79%)
Dec 27, 2010 21.39 21.58 21.15 21.55 24,758 +0.19(+0.89%)
Dec 23, 2010 21.47 21.58 21.21 21.36 55,153 -0.10(-0.47%)
Dec 22, 2010 21.46 21.52 21.32 21.46 48,145 +0.10(+0.47%)
Dec 21, 2010 21.27 21.42 21.12 21.36 104,310 +0.27(+1.28%)
Dec 20, 2010 21.29 21.32 21.06 21.09 110,925 -0.11(-0.52%)
Dec 17, 2010 21.13 21.26 20.86 21.20 430,650 +0.14(+0.66%)
Dec 16, 2010 20.98 21.24 20.79 21.06 114,416 +0.18(+0.86%)
Dec 15, 2010 20.80 21.16 20.77 20.88 163,719 +0.08(+0.38%)
Dec 14, 2010 20.52 21.06 20.49 20.80 237,204 +0.41(+2.01%)
Dec 13, 2010 20.00 20.50 19.72 20.39 240,528 +0.41(+2.05%)
Dec 10, 2010 19.47 20.00 19.38 19.98 215,117 +0.57(+2.94%)
Dec 09, 2010 19.25 19.45 19.05 19.41 198,058 +0.32(+1.68%)
Dec 08, 2010 19.31 19.31 19.03 19.09 69,335 -0.11(-0.57%)
Dec 07, 2010 19.12 19.32 19.07 19.20 106,364 +0.20(+1.05%)
Dec 06, 2010 18.94 19.09 18.68 19.00 111,792 -0.02(-0.11%)
Dec 03, 2010 18.57 19.05 18.45 19.02 143,899 +0.31(+1.66%)
Dec 02, 2010 18.65 18.76 18.62 18.71 49,769 +0.10(+0.54%)
Dec 01, 2010 18.72 18.88 18.28 18.61 110,245 +0.21(+1.14%)
Nov 30, 2010 18.27 18.54 18.24 18.40 139,614 -0.09(-0.49%)
Nov 29, 2010 18.50 18.57 18.22 18.49 57,185 -0.16(-0.86%)
Nov 26, 2010 18.54 18.69 18.49 18.65 14,940 -0.01(-0.05%)
Nov 24, 2010 18.55 18.66 18.66 18.66 96,835 +0.30(+1.63%)
Nov 23, 2010 18.52 18.60 18.18 18.36 91,510 -0.34(-1.82%)
Nov 22, 2010 18.83 18.83 18.43 18.70 51,842 -0.19(-1.01%)
Nov 19, 2010 18.72 19.00 18.64 18.89 95,475 +0.15(+0.80%)
Nov 18, 2010 18.85 18.97 18.71 18.74 107,866 +0.14(+0.75%)
Nov 17, 2010 18.52 18.63 18.46 18.60 50,713 +0.07(+0.38%)
Nov 16, 2010 18.88 18.93 18.40 18.53 90,655 -0.51(-2.68%)
Nov 15, 2010 19.24 19.29 18.99 19.04 64,236 -0.10(-0.52%)
Nov 12, 2010 18.87 19.31 18.87 19.14 97,855 +0.09(+0.47%)
Nov 11, 2010 18.79 19.17 18.79 19.05 115,678 +0.05(+0.26%)
Nov 10, 2010 18.92 19.04 18.73 19.00 115,775 +0.15(+0.80%)
Nov 09, 2010 18.79 18.92 18.70 18.85 152,337 +0.14(+0.75%)
Nov 08, 2010 18.82 19.06 18.69 18.71 93,109 -0.22(-1.16%)
Nov 05, 2010 18.87 19.04 18.73 18.93 65,039 +0.14(+0.75%)
Nov 04, 2010 18.53 18.80 18.45 18.79 136,967 +0.49(+2.68%)
Nov 03, 2010 18.45 18.51 18.08 18.30 74,702 -0.07(-0.38%)
Nov 02, 2010 18.30 18.45 18.22 18.37 137,634 +0.31(+1.72%)
Nov 01, 2010 18.20 18.30 18.00 18.06 117,773 -0.07(-0.39%)
Oct 29, 2010 18.15 18.20 18.04 18.13 132,236 -0.01(-0.06%)
Oct 28, 2010 18.33 18.33 18.05 18.14 110,622 -0.01(-0.06%)
Oct 27, 2010 18.17 18.20 18.00 18.15 132,704 -0.07(-0.38%)
Oct 25, 2010 18.37 18.40 18.13 18.22 141,834 -0.01(-0.05%)
Oct 22, 2010 18.06 18.74 17.95 18.23 322,956 -1.14(-5.89%)
Oct 21, 2010 19.09 19.42 18.96 19.37 307,085 +0.36(+1.89%)
Oct 20, 2010 18.70 19.02 18.66 19.01 102,070 +0.45(+2.42%)
Oct 19, 2010 18.58 18.86 18.42 18.56 90,094 -0.31(-1.64%)
Oct 18, 2010 18.60 18.94 18.58 18.87 61,943 +0.36(+1.94%)
Oct 15, 2010 18.72 18.72 18.35 18.51 129,486 -0.01(-0.05%)
Oct 14, 2010 18.70 18.80 18.32 18.52 83,370 -0.24(-1.28%)
Oct 13, 2010 18.44 18.98 18.17 18.76 120,612 +0.38(+2.07%)
Oct 12, 2010 18.23 18.58 18.00 18.38 69,045 +0.15(+0.82%)
Oct 11, 2010 18.40 18.51 18.23 18.23 48,247 -0.13(-0.71%)
Oct 08, 2010 18.00 18.43 18.00 18.36 68,091 +0.35(+1.94%)
Oct 07, 2010 18.18 18.22 17.94 18.01 83,412 -0.01(-0.06%)
Oct 06, 2010 17.62 18.05 17.55 18.02 106,681 +0.34(+1.92%)
Oct 05, 2010 17.32 17.80 17.13 17.68 112,242 +0.58(+3.39%)
Oct 04, 2010 17.54 17.68 17.07 17.10 83,913 -0.47(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.