US Telecommunications Ishares ETF (NY: IYZ )

33.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.60 20.75 20.39 20.39 228,723 -0.35(-1.69%)
Sep 29, 2011 20.94 21.00 20.42 20.74 242,631 +0.11(+0.53%)
Sep 28, 2011 20.94 21.07 20.62 20.63 440,998 -0.28(-1.34%)
Sep 27, 2011 21.05 21.26 20.82 20.91 2,038,943 +0.24(+1.16%)
Sep 26, 2011 20.47 20.70 20.39 20.67 1,113,147 +0.28(+1.37%)
Sep 23, 2011 20.19 20.43 20.10 20.39 866,103 -0.04(-0.20%)
Sep 22, 2011 20.50 20.66 20.14 20.43 2,131,381 -0.58(-2.76%)
Sep 21, 2011 21.67 21.76 21.01 21.01 281,080 -0.66(-3.05%)
Sep 20, 2011 21.82 22.09 21.67 21.67 238,690 -0.07(-0.32%)
Sep 19, 2011 21.60 21.83 21.49 21.74 345,623 -0.19(-0.87%)
Sep 16, 2011 22.00 22.10 21.79 21.93 233,153 +0.06(+0.27%)
Sep 15, 2011 21.91 21.97 21.72 21.87 159,694 +0.14(+0.64%)
Sep 14, 2011 21.57 21.95 21.22 21.73 548,442 +0.28(+1.31%)
Sep 13, 2011 21.10 21.51 21.09 21.45 274,142 +0.28(+1.32%)
Sep 12, 2011 20.92 21.17 20.79 21.17 381,236 +0.00(+0.00%)
Sep 09, 2011 21.40 21.44 21.06 21.17 235,723 -0.43(-1.99%)
Sep 08, 2011 21.64 21.82 21.56 21.60 289,300 -0.20(-0.92%)
Sep 07, 2011 21.61 21.84 21.56 21.80 242,050 +0.42(+1.96%)
Sep 06, 2011 21.19 21.56 21.06 21.38 564,185 -0.29(-1.34%)
Sep 02, 2011 21.84 21.94 21.61 21.67 385,916 -0.50(-2.26%)
Sep 01, 2011 22.37 22.62 22.15 22.17 234,087 -0.22(-0.98%)
Aug 31, 2011 22.48 22.60 22.20 22.39 326,436 +0.11(+0.49%)
Aug 30, 2011 22.07 22.40 22.00 22.28 398,299 +0.14(+0.63%)
Aug 29, 2011 21.82 22.15 21.77 22.14 192,674 +0.59(+2.74%)
Aug 26, 2011 21.16 21.60 20.89 21.55 209,599 +0.18(+0.84%)
Aug 25, 2011 21.79 21.91 21.29 21.37 439,679 -0.48(-2.20%)
Aug 24, 2011 21.53 21.90 21.49 21.85 474,554 +0.30(+1.39%)
Aug 23, 2011 20.95 21.56 20.86 21.55 202,581 +0.76(+3.66%)
Aug 22, 2011 21.30 21.30 20.74 20.79 252,489 -0.06(-0.29%)
Aug 19, 2011 20.95 21.42 20.78 20.85 384,159 -0.31(-1.47%)
Aug 18, 2011 21.57 21.58 20.98 21.16 287,772 -0.87(-3.95%)
Aug 17, 2011 21.88 22.15 21.85 22.03 403,789 +0.27(+1.24%)
Aug 16, 2011 21.79 21.96 21.58 21.76 326,097 -0.12(-0.55%)
Aug 15, 2011 21.49 21.91 21.42 21.88 270,128 +0.64(+3.01%)
Aug 12, 2011 21.49 21.49 21.11 21.24 305,274 +0.09(+0.43%)
Aug 11, 2011 20.51 21.38 20.46 21.15 607,178 +0.69(+3.37%)
Aug 10, 2011 20.68 21.08 20.44 20.46 1,337,163 -0.66(-3.13%)
Aug 09, 2011 21.59 21.12 19.85 21.12 767,765 +1.16(+5.81%)
Aug 08, 2011 20.78 21.12 19.96 19.96 983,168 -1.60(-7.42%)
Aug 05, 2011 21.92 22.07 20.99 21.56 785,300 -0.17(-0.78%)
Aug 04, 2011 22.58 22.60 21.72 21.73 884,417 -1.21(-5.27%)
Aug 03, 2011 22.72 22.96 22.32 22.94 1,400,109 +0.27(+1.19%)
Aug 02, 2011 23.30 23.30 22.65 22.67 1,768,851 -0.86(-3.65%)
Aug 01, 2011 23.80 23.92 23.31 23.53 1,553,959 +0.10(+0.43%)
Jul 29, 2011 23.23 23.59 23.13 23.43 541,834 -0.13(-0.55%)
Jul 28, 2011 23.66 23.85 23.48 23.56 475,494 -0.27(-1.13%)
Jul 27, 2011 24.10 24.13 23.79 23.83 432,604 -0.35(-1.45%)
Jul 26, 2011 24.21 24.28 24.14 24.18 402,611 -0.05(-0.21%)
Jul 25, 2011 24.29 24.40 24.19 24.23 672,600 -0.31(-1.26%)
Jul 22, 2011 24.46 24.55 24.45 24.54 419,613 +0.03(+0.12%)
Jul 21, 2011 24.35 24.64 24.35 24.51 446,388 +0.24(+0.99%)
Jul 20, 2011 24.41 24.41 24.18 24.27 210,151 -0.08(-0.33%)
Jul 19, 2011 24.14 24.35 24.14 24.35 2,510,944 +0.27(+1.12%)
Jul 18, 2011 24.43 24.43 23.93 24.08 738,780 -0.42(-1.71%)
Jul 15, 2011 24.54 24.64 24.32 24.50 323,286 +0.02(+0.08%)
Jul 14, 2011 24.96 25.03 24.42 24.48 592,927 -0.41(-1.65%)
Jul 13, 2011 24.84 25.08 24.82 24.89 1,076,943 +0.11(+0.44%)
Jul 12, 2011 24.84 25.02 24.77 24.78 1,082,938 -0.10(-0.41%)
Jul 11, 2011 25.10 25.10 24.84 24.88 556,972 -0.42(-1.65%)
Jul 08, 2011 25.29 25.32 25.14 25.30 418,867 -0.17(-0.67%)
Jul 07, 2011 25.58 25.58 25.44 25.47 334,673 +0.12(+0.47%)
Jul 06, 2011 25.19 25.40 25.14 25.35 403,554 +0.09(+0.36%)
Jul 05, 2011 25.31 25.39 25.16 25.26 745,379 -0.05(-0.20%)
Jul 01, 2011 24.70 25.34 24.67 25.31 1,150,042 +0.41(+1.65%)
Jun 30, 2011 24.90 24.94 24.80 24.90 407,042 +0.11(+0.44%)
Jun 29, 2011 24.75 24.83 24.70 24.79 538,340 +0.11(+0.45%)
Jun 28, 2011 24.49 24.69 24.43 24.68 652,519 +0.22(+0.90%)
Jun 27, 2011 24.28 24.50 24.11 24.46 129,611 +0.23(+0.95%)
Jun 24, 2011 24.43 24.49 24.19 24.23 361,432 -0.33(-1.34%)
Jun 23, 2011 24.32 24.56 24.12 24.56 1,032,068 +0.07(+0.29%)
Jun 22, 2011 24.61 24.69 24.49 24.49 188,679 -0.13(-0.53%)
Jun 21, 2011 24.36 24.66 24.33 24.62 1,862,042 +0.36(+1.48%)
Jun 20, 2011 24.25 24.27 24.19 24.26 169,467 +0.12(+0.50%)
Jun 17, 2011 24.19 24.25 24.05 24.14 375,254 +0.09(+0.37%)
Jun 16, 2011 24.06 24.14 23.94 24.05 343,023 -0.01(-0.04%)
Jun 15, 2011 24.21 24.35 24.02 24.06 264,968 -0.33(-1.35%)
Jun 14, 2011 24.33 24.47 24.30 24.39 1,403,786 +0.23(+0.95%)
Jun 13, 2011 24.18 24.28 24.04 24.16 602,597 +0.05(+0.21%)
Jun 10, 2011 24.37 24.38 24.10 24.11 524,092 -0.31(-1.27%)
Jun 09, 2011 24.42 24.49 24.23 24.42 475,021 +0.10(+0.41%)
Jun 08, 2011 24.42 24.48 24.28 24.32 392,940 -0.13(-0.53%)
Jun 07, 2011 24.54 24.64 24.42 24.45 596,514 -0.08(-0.33%)
Jun 06, 2011 24.84 24.84 24.52 24.53 532,516 -0.28(-1.13%)
Jun 03, 2011 25.01 25.17 24.80 24.81 649,992 -0.39(-1.55%)
May 24, 2011 25.04 25.23 25.03 25.20 507,589 +0.28(+1.12%)
May 23, 2011 24.84 25.01 24.75 24.92 166,065 -0.20(-0.80%)
May 20, 2011 25.01 25.23 24.88 25.12 446,381 +0.03(+0.12%)
May 19, 2011 25.14 25.15 24.91 25.09 458,690 +0.07(+0.28%)
May 18, 2011 24.82 25.03 24.80 25.02 190,210 +0.18(+0.73%)
May 17, 2011 24.76 24.86 24.61 24.84 954,988 +0.06(+0.24%)
May 16, 2011 24.94 25.02 24.74 24.78 564,068 -0.22(-0.88%)
May 13, 2011 25.17 25.27 24.87 25.00 317,854 -0.23(-0.91%)
May 12, 2011 24.99 25.31 24.93 25.23 146,168 +0.15(+0.60%)
May 11, 2011 25.24 25.26 24.93 25.08 218,003 -0.12(-0.48%)
May 10, 2011 24.91 25.20 24.87 25.20 1,081,425 +0.41(+1.65%)
May 09, 2011 24.58 24.82 24.58 24.79 662,320 +0.15(+0.61%)
May 06, 2011 24.65 24.82 24.57 24.64 465,638 +0.15(+0.61%)
May 05, 2011 24.40 24.68 24.40 24.49 246,268 -0.05(-0.20%)
May 04, 2011 24.66 24.68 24.46 24.54 256,262 -0.10(-0.41%)
May 03, 2011 24.46 24.72 24.46 24.64 581,031 +0.21(+0.86%)
May 02, 2011 24.44 24.44 24.40 24.43 281,614 -0.11(-0.45%)
Apr 29, 2011 24.61 24.72 24.51 24.54 261,546 -0.12(-0.49%)
Apr 28, 2011 24.49 24.66 24.49 24.66 682,135 +0.12(+0.49%)
Apr 27, 2011 24.42 24.57 24.34 24.54 165,237 +0.23(+0.95%)
Apr 26, 2011 24.08 24.35 24.08 24.31 297,403 +0.25(+1.04%)
Apr 25, 2011 24.11 24.12 23.94 24.06 340,911 -0.01(-0.04%)
Apr 21, 2011 23.97 24.08 23.89 24.07 188,070 +0.14(+0.59%)
Apr 20, 2011 23.84 23.95 23.80 23.93 150,936 +0.31(+1.31%)
Apr 19, 2011 23.70 23.75 23.57 23.62 201,882 +0.01(+0.04%)
Apr 18, 2011 23.93 23.93 23.54 23.61 327,551 -0.45(-1.87%)
Apr 15, 2011 23.92 24.09 23.88 24.06 473,680 +0.10(+0.42%)
Apr 14, 2011 23.84 23.96 23.71 23.96 442,413 +0.07(+0.29%)
Apr 13, 2011 23.91 23.95 23.81 23.89 421,536 +0.07(+0.29%)
Apr 12, 2011 23.81 23.92 23.77 23.82 672,809 -0.18(-0.75%)
Apr 11, 2011 23.99 24.15 23.92 24.00 104,773 +0.27(+1.14%)
Apr 08, 2011 23.91 23.91 23.66 23.73 112,799 -0.06(-0.25%)
Apr 07, 2011 23.76 23.87 23.65 23.79 112,965 -0.08(-0.34%)
Apr 06, 2011 23.96 23.96 23.80 23.87 180,616 +0.05(+0.21%)
Apr 05, 2011 23.92 23.96 23.80 23.82 272,757 -0.13(-0.54%)
Apr 04, 2011 23.89 24.00 23.89 23.95 129,764 +0.04(+0.17%)
Apr 01, 2011 24.00 24.03 23.84 23.91 231,685 +0.09(+0.38%)
Mar 31, 2011 23.82 23.90 23.74 23.82 458,565 +0.03(+0.13%)
Mar 30, 2011 23.56 23.84 23.56 23.79 245,348 +0.29(+1.23%)
Mar 29, 2011 23.31 23.51 23.18 23.50 271,782 +0.16(+0.69%)
Mar 28, 2011 23.22 23.43 23.20 23.34 133,358 +0.21(+0.91%)
Mar 25, 2011 23.09 23.22 23.02 23.13 272,127 -0.03(-0.14%)
Mar 24, 2011 23.08 23.20 23.03 23.16 123,257 +0.21(+0.93%)
Mar 23, 2011 22.75 22.99 22.69 22.95 279,673 +0.15(+0.66%)
Mar 22, 2011 22.67 22.84 22.67 22.80 123,409 +0.12(+0.53%)
Mar 21, 2011 22.66 22.71 22.58 22.68 846,029 -0.26(-1.13%)
Mar 18, 2011 22.87 22.96 22.81 22.94 256,284 +0.24(+1.06%)
Mar 17, 2011 22.75 22.76 22.53 22.70 320,231 +0.37(+1.66%)
Mar 16, 2011 22.49 22.69 22.24 22.33 204,068 -0.25(-1.11%)
Mar 15, 2011 22.58 22.76 22.52 22.58 189,111 -0.18(-0.79%)
Mar 14, 2011 22.81 22.90 22.64 22.76 251,434 -0.21(-0.91%)
Mar 11, 2011 22.78 23.02 22.78 22.97 239,166 +0.03(+0.13%)
Mar 10, 2011 22.91 23.02 22.85 22.94 78,825 -0.22(-0.95%)
Mar 09, 2011 22.98 23.20 22.97 23.16 76,338 +0.11(+0.46%)
Mar 08, 2011 22.94 23.12 22.71 23.05 201,013 +0.29(+1.30%)
Mar 07, 2011 22.85 22.97 22.70 22.76 130,918 -0.06(-0.26%)
Mar 04, 2011 23.04 23.04 22.71 22.82 455,136 -0.17(-0.74%)
Mar 03, 2011 23.04 23.10 22.95 22.99 152,385 +0.15(+0.66%)
Mar 02, 2011 22.81 23.05 22.75 22.84 380,379 +0.04(+0.18%)
Mar 01, 2011 23.30 23.34 22.80 22.80 327,450 -0.50(-2.15%)
Feb 28, 2011 23.16 23.32 23.15 23.30 165,010 +0.18(+0.78%)
Feb 25, 2011 22.89 23.17 22.87 23.12 624,085 +0.33(+1.45%)
Feb 24, 2011 22.63 22.80 22.51 22.79 554,783 +0.10(+0.44%)
Feb 23, 2011 23.17 23.17 22.58 22.69 354,014 -0.40(-1.73%)
Feb 22, 2011 23.40 23.41 23.02 23.09 804,993 -0.54(-2.29%)
Feb 18, 2011 23.84 23.84 23.56 23.63 751,168 -0.09(-0.38%)
Feb 17, 2011 23.72 23.75 23.70 23.72 807,816 -0.06(-0.25%)
Feb 16, 2011 23.92 23.92 23.69 23.78 117,869 -0.04(-0.17%)
Feb 15, 2011 23.84 23.87 23.76 23.82 462,253 -0.08(-0.33%)
Feb 14, 2011 24.01 24.01 23.84 23.90 386,703 -0.08(-0.33%)
Feb 11, 2011 23.60 23.98 23.59 23.98 310,382 +0.24(+1.01%)
Feb 10, 2011 23.45 23.77 23.45 23.74 223,843 +0.20(+0.85%)
Feb 09, 2011 23.48 23.59 23.45 23.54 274,421 -0.04(-0.17%)
Feb 08, 2011 23.44 23.60 23.41 23.58 332,415 +0.08(+0.34%)
Feb 07, 2011 23.42 23.66 23.41 23.50 295,171 +0.06(+0.26%)
Feb 04, 2011 23.36 23.49 23.30 23.44 201,345 +0.09(+0.39%)
Feb 03, 2011 23.23 23.37 23.10 23.35 68,756 +0.11(+0.47%)
Feb 02, 2011 23.25 23.30 23.21 23.24 101,582 -0.09(-0.39%)
Feb 01, 2011 23.10 23.36 23.10 23.33 167,553 +0.33(+1.43%)
Jan 31, 2011 22.99 23.04 22.87 23.00 435,496 +0.05(+0.22%)
Jan 28, 2011 23.32 23.40 22.90 22.95 665,928 -0.44(-1.88%)
Jan 27, 2011 23.45 23.45 23.25 23.39 133,515 -0.03(-0.13%)
Jan 26, 2011 23.23 23.46 23.19 23.42 235,731 +0.33(+1.43%)
Jan 25, 2011 22.83 23.09 22.82 23.09 622,322 +0.15(+0.65%)
Jan 24, 2011 22.71 22.97 22.71 22.94 631,319 +0.21(+0.92%)
Jan 21, 2011 22.84 22.88 22.73 22.73 1,230,290 +0.03(+0.13%)
Jan 20, 2011 22.64 22.85 22.61 22.70 337,422 -0.06(-0.26%)
Jan 19, 2011 23.09 23.09 22.73 22.76 804,838 -0.30(-1.30%)
Jan 18, 2011 23.16 23.31 23.00 23.06 827,877 -0.14(-0.60%)
Jan 14, 2011 23.29 23.37 23.18 23.20 641,261 -0.12(-0.51%)
Jan 13, 2011 23.23 23.38 23.22 23.32 213,487 +0.08(+0.34%)
Jan 12, 2011 23.23 23.34 23.20 23.24 314,866 +0.11(+0.48%)
Jan 11, 2011 23.39 23.39 23.00 23.13 635,607 -0.19(-0.81%)
Jan 10, 2011 23.38 23.43 23.20 23.32 186,622 -0.07(-0.30%)
Jan 07, 2011 23.55 23.58 23.23 23.39 533,047 -0.18(-0.76%)
Jan 06, 2011 23.95 23.96 23.49 23.57 995,571 -0.37(-1.55%)
Jan 05, 2011 23.62 23.99 23.62 23.94 948,854 +0.22(+0.93%)
Jan 04, 2011 23.71 23.85 23.63 23.72 538,195 +0.03(+0.13%)
Jan 03, 2011 23.55 23.76 23.49 23.69 442,212 +0.32(+1.37%)
Dec 31, 2010 23.42 23.45 23.29 23.37 85,012 +0.04(+0.17%)
Dec 30, 2010 23.42 23.42 23.31 23.33 191,515 -0.01(-0.04%)
Dec 29, 2010 23.34 23.37 23.20 23.34 100,638 +0.09(+0.39%)
Dec 28, 2010 23.25 23.39 23.24 23.25 159,703 -0.07(-0.30%)
Dec 27, 2010 23.15 23.32 23.12 23.32 106,211 +0.13(+0.56%)
Dec 23, 2010 23.26 23.27 23.15 23.19 226,889 -0.03(-0.13%)
Dec 22, 2010 23.22 23.27 23.15 23.22 212,828 -0.21(-0.92%)
Dec 21, 2010 23.37 23.47 23.34 23.43 146,014 +0.14(+0.58%)
Dec 20, 2010 23.15 23.34 23.11 23.30 126,693 +0.22(+0.95%)
Dec 17, 2010 23.14 23.16 23.02 23.08 521,629 -0.09(-0.39%)
Dec 16, 2010 23.05 23.21 22.97 23.17 344,458 +0.05(+0.22%)
Dec 15, 2010 23.23 23.34 23.10 23.12 458,196 -0.11(-0.47%)
Dec 14, 2010 23.03 23.24 23.03 23.23 217,831 +0.24(+1.04%)
Dec 13, 2010 23.13 23.21 22.99 22.99 115,341 -0.01(-0.04%)
Dec 10, 2010 22.94 23.04 22.85 23.00 190,012 +0.09(+0.39%)
Dec 09, 2010 22.81 22.91 22.74 22.91 218,971 +0.23(+1.01%)
Dec 08, 2010 22.80 22.85 22.61 22.68 555,161 -0.01(-0.04%)
Dec 07, 2010 22.93 22.93 22.69 22.69 191,831 +0.05(+0.20%)
Dec 06, 2010 22.53 22.71 22.53 22.64 239,183 +0.05(+0.24%)
Dec 03, 2010 22.37 22.59 22.35 22.59 346,479 +0.11(+0.49%)
Dec 02, 2010 22.29 22.51 22.29 22.48 481,673 +0.24(+1.08%)
Dec 01, 2010 22.19 22.30 22.16 22.24 379,257 +0.41(+1.88%)
Nov 30, 2010 21.79 22.01 21.78 21.83 532,986 -0.19(-0.86%)
Nov 29, 2010 22.17 22.17 21.80 22.02 925,569 -0.17(-0.77%)
Nov 26, 2010 22.13 22.21 22.01 22.19 60,265 -0.01(-0.05%)
Nov 24, 2010 22.11 22.20 22.20 22.20 225,391 +0.26(+1.16%)
Nov 23, 2010 21.97 22.06 21.90 21.95 735,823 -0.30(-1.37%)
Nov 22, 2010 22.35 22.35 22.08 22.25 268,572 -0.05(-0.22%)
Nov 19, 2010 22.22 22.33 22.03 22.30 156,468 +0.09(+0.41%)
Nov 18, 2010 22.05 22.29 22.05 22.21 179,834 +0.36(+1.65%)
Nov 17, 2010 21.83 21.97 21.77 21.85 295,269 +0.04(+0.18%)
Nov 16, 2010 21.99 22.09 21.70 21.81 566,135 -0.37(-1.67%)
Nov 15, 2010 22.32 22.41 22.18 22.18 278,731 -0.06(-0.27%)
Nov 12, 2010 22.43 22.43 22.14 22.24 184,468 -0.26(-1.16%)
Nov 11, 2010 22.36 22.53 22.36 22.50 401,640 -0.04(-0.16%)
Nov 10, 2010 22.36 22.58 22.24 22.54 253,674 +0.14(+0.63%)
Nov 09, 2010 22.58 22.63 22.34 22.39 424,573 -0.12(-0.51%)
Nov 08, 2010 22.38 22.52 22.34 22.51 170,541 -0.02(-0.11%)
Nov 05, 2010 22.70 22.70 22.40 22.54 261,294 -0.08(-0.33%)
Nov 04, 2010 22.50 22.67 22.47 22.61 277,569 +0.26(+1.16%)
Nov 03, 2010 22.32 22.36 22.12 22.35 296,938 +0.09(+0.40%)
Nov 02, 2010 22.15 22.29 22.15 22.26 224,493 +0.22(+1.00%)
Nov 01, 2010 22.18 22.26 21.96 22.04 458,640 -0.02(-0.09%)
Oct 29, 2010 21.99 22.10 21.94 22.06 309,384 +0.07(+0.32%)
Oct 28, 2010 21.93 22.13 21.89 21.99 246,971 +0.12(+0.55%)
Oct 27, 2010 21.97 21.97 21.66 21.87 235,426 -0.16(-0.75%)
Oct 25, 2010 21.98 22.15 21.97 22.04 271,518 +0.11(+0.48%)
Oct 22, 2010 21.90 21.99 21.81 21.93 191,421 +0.07(+0.30%)
Oct 21, 2010 22.04 22.08 21.67 21.86 365,481 -0.07(-0.30%)
Oct 20, 2010 21.67 22.04 21.67 21.93 338,792 +0.31(+1.43%)
Oct 19, 2010 21.70 21.81 21.52 21.62 1,828,414 -0.31(-1.41%)
Oct 18, 2010 21.86 22.01 21.83 21.93 286,875 +0.03(+0.14%)
Oct 15, 2010 22.11 22.11 21.78 21.90 356,874 -0.03(-0.14%)
Oct 14, 2010 22.01 22.06 21.85 21.93 652,864 -0.10(-0.45%)
Oct 13, 2010 22.01 22.12 21.97 22.03 444,981 +0.11(+0.50%)
Oct 12, 2010 21.78 21.95 21.63 21.92 1,473,896 +0.05(+0.23%)
Oct 11, 2010 21.87 21.98 21.81 21.87 263,566 +0.00(+0.00%)
Oct 08, 2010 21.87 21.93 21.70 21.87 335,858 -0.02(-0.09%)
Oct 07, 2010 22.20 22.20 21.80 21.89 732,010 -0.16(-0.73%)
Oct 06, 2010 22.16 22.20 21.95 22.05 901,163 -0.17(-0.77%)
Oct 05, 2010 22.00 22.47 21.97 22.22 840,689 +0.41(+1.88%)
Oct 04, 2010 21.94 22.07 21.78 21.81 497,037 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.