Chemours Company (NY: CC )

29.91 USD +2.59 (+9.48%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 27.12 27.52 26.95 27.32 2,510,169 -0.03(-0.11%)
Sep 23, 2021 27.56 27.95 27.34 27.35 3,432,280 +0.19(+0.70%)
Sep 22, 2021 27.49 28.24 27.14 27.16 3,682,998 +0.15(+0.56%)
Sep 21, 2021 28.22 28.39 26.51 27.01 2,918,330 -1.01(-3.60%)
Sep 20, 2021 28.04 28.83 27.32 28.02 2,677,822 -1.73(-5.82%)
Sep 17, 2021 30.34 30.64 29.56 29.75 3,119,115 -0.98(-3.19%)
Sep 16, 2021 31.48 31.65 30.70 30.73 955,045 -0.83(-2.63%)
Sep 15, 2021 31.14 31.67 31.03 31.56 1,069,032 +0.56(+1.81%)
Sep 14, 2021 31.86 31.86 30.91 31.00 900,251 -0.61(-1.93%)
Sep 13, 2021 31.66 32.34 30.92 31.61 2,320,190 +0.45(+1.44%)
Sep 10, 2021 32.08 32.28 31.12 31.16 934,205 -0.45(-1.42%)
Sep 09, 2021 31.10 32.05 30.88 31.61 906,390 +0.45(+1.44%)
Sep 08, 2021 32.89 32.90 31.11 31.16 1,133,311 -1.64(-5.00%)
Sep 07, 2021 32.99 33.23 32.78 32.80 1,076,909 -0.57(-1.71%)
Sep 03, 2021 33.63 34.13 33.16 33.37 608,338 -0.33(-0.98%)
Sep 02, 2021 33.51 34.06 33.30 33.70 903,306 +0.23(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.