Fidelity Energy MSCI ETF (NY: FENY )

21.84 +0.73 (+3.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.240 7.331 7.149 7.177 360,730 -0.05(-0.63%)
Sep 29, 2020 7.395 7.404 7.131 7.222 1,695,431 -0.20(-2.69%)
Sep 28, 2020 7.367 7.494 7.367 7.422 691,699 +0.18(+2.51%)
Sep 25, 2020 7.177 7.295 7.127 7.240 952,863 -0.01(-0.13%)
Sep 24, 2020 7.240 7.367 7.086 7.249 729,458 +0.02(+0.25%)
Sep 23, 2020 7.603 7.640 7.231 7.231 869,152 -0.36(-4.78%)
Sep 22, 2020 7.676 7.785 7.576 7.594 907,941 -0.06(-0.83%)
Sep 21, 2020 7.731 7.744 7.531 7.658 1,010,764 -0.27(-3.44%)
Sep 18, 2020 7.976 8.012 7.849 7.931 475,991 -0.07(-0.87%)
Sep 17, 2020 7.857 8.009 7.786 8.000 525,772 +0.01(+0.11%)
Sep 16, 2020 7.777 8.103 7.696 7.992 1,108,377 +0.30(+3.96%)
Sep 15, 2020 7.795 7.865 7.669 7.687 545,801 -0.06(-0.81%)
Sep 14, 2020 7.705 7.813 7.642 7.750 536,996 +0.07(+0.93%)
Sep 11, 2020 7.714 7.732 7.616 7.678 658,505 +0.02(+0.23%)
Sep 10, 2020 7.983 7.992 7.660 7.660 1,068,300 -0.31(-3.93%)
Sep 09, 2020 8.000 8.045 7.938 7.974 639,300 +0.05(+0.68%)
Sep 08, 2020 8.108 8.108 7.821 7.920 1,486,743 -0.30(-3.70%)
Sep 04, 2020 8.305 8.385 8.119 8.224 796,285 -0.02(-0.22%)
Sep 03, 2020 8.278 8.461 8.206 8.242 973,880 -0.08(-0.97%)
Sep 02, 2020 8.367 8.412 8.278 8.323 626,067 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.