GX MSCI Nigeria ETF (NY: NGE )

8.980 +0.130 (+1.47%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.30 10.54 10.25 10.54 6,345 +0.27(+2.62%)
Sep 27, 2019 10.33 10.34 10.23 10.27 6,203 +0.02(+0.15%)
Sep 26, 2019 10.34 10.35 10.19 10.25 6,143 -0.04(-0.37%)
Sep 25, 2019 10.24 10.35 10.24 10.29 16,383 +0.01(+0.06%)
Sep 24, 2019 10.49 10.49 10.28 10.28 7,945 -0.21(-2.02%)
Sep 23, 2019 10.48 10.53 10.39 10.50 28,284 -0.00(-0.04%)
Sep 20, 2019 10.62 10.62 10.38 10.50 10,001 -0.04(-0.39%)
Sep 19, 2019 10.72 10.72 10.46 10.54 13,805 -0.18(-1.66%)
Sep 18, 2019 10.77 10.87 10.55 10.72 30,891 +0.09(+0.81%)
Sep 17, 2019 10.63 10.69 10.54 10.63 16,910 +0.00(+0.01%)
Sep 16, 2019 10.66 10.92 10.62 10.63 47,816 +0.09(+0.82%)
Sep 13, 2019 10.35 10.64 10.35 10.55 53,297 +0.21(+2.06%)
Sep 12, 2019 10.07 10.43 10.07 10.33 29,077 +0.22(+2.19%)
Sep 11, 2019 10.18 10.23 10.03 10.11 4,541 +0.03(+0.31%)
Sep 10, 2019 10.18 10.24 10.08 10.08 9,279 +0.05(+0.47%)
Sep 09, 2019 10.03 10.24 10.03 10.03 24,347 -0.06(-0.55%)
Sep 06, 2019 10.09 10.17 10.08 10.09 4,937 -0.02(-0.23%)
Sep 05, 2019 10.17 10.18 10.11 10.11 20,634 -0.06(-0.54%)
Sep 04, 2019 10.21 10.24 10.17 10.17 5,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.