Gx MSCI Nigeria ETF (NY: NGE )

7.870 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.67 16.10 15.63 16.01 17,870 +0.48(+3.12%)
Sep 28, 2017 15.49 15.63 15.42 15.52 14,563 +0.11(+0.74%)
Sep 27, 2017 15.49 15.64 15.39 15.41 6,087 -0.23(-1.50%)
Sep 26, 2017 15.70 15.70 15.64 15.64 4,858 -0.10(-0.63%)
Sep 25, 2017 15.75 15.89 15.74 15.74 11,172 -0.10(-0.62%)
Sep 22, 2017 15.61 16.04 15.61 15.84 13,374 +0.24(+1.55%)
Sep 21, 2017 15.44 15.61 15.36 15.60 14,335 +0.32(+2.08%)
Sep 20, 2017 15.39 15.43 15.21 15.28 25,116 -0.01(-0.05%)
Sep 19, 2017 15.27 15.43 15.17 15.29 24,758 -0.11(-0.69%)
Sep 18, 2017 15.59 15.59 15.29 15.39 40,050 -0.22(-1.41%)
Sep 15, 2017 15.74 15.81 15.38 15.61 7,391 -0.17(-1.10%)
Sep 14, 2017 15.78 15.89 15.75 15.79 7,151 -0.04(-0.24%)
Sep 13, 2017 15.92 15.98 15.78 15.82 21,457 -0.09(-0.57%)
Sep 12, 2017 16.11 16.19 15.92 15.92 5,736 -0.18(-1.13%)
Sep 11, 2017 16.12 16.16 15.91 16.10 7,677 -0.02(-0.09%)
Sep 08, 2017 16.00 16.11 15.99 16.11 4,863 +0.17(+1.09%)
Sep 07, 2017 15.91 16.13 15.91 15.94 8,798 -0.11(-0.66%)
Sep 06, 2017 15.81 16.23 15.29 16.04 41,588 +0.41(+2.61%)
Sep 05, 2017 15.70 16.03 15.62 15.64 29,944 -0.43(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.