Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.56 29.92 29.33 29.86 3,289,080 +0.31(+1.03%)
Sep 28, 2017 29.75 29.95 29.11 29.56 2,723,091 -0.18(-0.60%)
Sep 27, 2017 29.43 29.84 29.07 29.74 2,814,067 -0.04(-0.14%)
Sep 26, 2017 29.56 29.86 29.03 29.78 3,279,887 +0.39(+1.33%)
Sep 25, 2017 28.55 29.58 28.52 29.39 5,067,877 +0.90(+3.15%)
Sep 22, 2017 28.53 28.98 28.19 28.49 6,516,471 -0.08(-0.30%)
Sep 21, 2017 29.41 29.45 28.56 28.58 4,929,435 -0.74(-2.52%)
Sep 20, 2017 29.58 29.81 29.10 29.31 5,163,288 -0.41(-1.37%)
Sep 19, 2017 30.75 30.81 29.58 29.72 4,189,375 -1.03(-3.34%)
Sep 18, 2017 31.38 31.50 30.55 30.75 3,331,540 -0.57(-1.81%)
Sep 15, 2017 30.96 31.42 30.84 31.31 4,690,756 +0.26(+0.85%)
Sep 14, 2017 30.67 31.15 30.05 31.05 5,503,171 +0.44(+1.44%)
Sep 13, 2017 30.31 30.74 30.26 30.61 5,575,397 +0.34(+1.12%)
Sep 12, 2017 29.83 30.55 29.57 30.27 4,076,538 +0.60(+2.03%)
Sep 11, 2017 30.36 30.55 29.62 29.67 4,654,001 -0.63(-2.07%)
Sep 08, 2017 30.61 30.77 29.94 30.30 2,821,019 -0.36(-1.19%)
Sep 07, 2017 31.15 31.25 30.54 30.66 3,946,749 -0.46(-1.47%)
Sep 06, 2017 30.84 31.26 30.47 31.12 7,303,908 +0.31(+1.02%)
Sep 05, 2017 30.45 30.90 30.10 30.81 6,557,063 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.