Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10679 10758 10668 10722 0 +78.23(+0.74%)
Sep 29, 2016 10742 10764 10614 10644 0 -109.98(-1.02%)
Sep 28, 2016 10666 10758 10623 10753 0 +88.14(+0.83%)
Sep 27, 2016 10600 10677 10588 10665 0 +40.46(+0.38%)
Sep 26, 2016 10675 10678 10621 10625 0 -93.11(-0.87%)
Sep 23, 2016 10794 10794 10713 10718 0 -75.67(-0.70%)
Sep 22, 2016 10769 10818 10769 10794 0 +85.29(+0.80%)
Sep 21, 2016 10605 10717 10584 10708 0 +148.11(+1.40%)
Sep 20, 2016 10609 10620 10558 10560 0 -4.04(-0.04%)
Sep 19, 2016 10533 10626 10533 10564 0 +32.03(+0.30%)
Sep 16, 2016 10554 10554 10498 10532 0 -70.67(-0.67%)
Sep 15, 2016 10501 10626 10491 10603 0 +91.54(+0.87%)
Sep 14, 2016 10534 10596 10488 10511 0 -23.96(-0.23%)
Sep 13, 2016 10644 10644 10502 10535 0 -205.88(-1.92%)
Sep 12, 2016 10564 10761 10554 10741 0 +127.71(+1.20%)
Sep 09, 2016 10799 10799 10614 10614 0 -268.80(-2.47%)
Sep 08, 2016 10880 10904 10857 10882 0 -7.85(-0.07%)
Sep 07, 2016 10887 10899 10857 10890 0 -0.61(-0.01%)
Sep 06, 2016 10880 10891 10839 10891 0 +33.87(+0.31%)
Sep 02, 2016 10831 10857 10857 10857 3,091,120,000 +84.99(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.