Fidelity Energy MSCI ETF (NY: FENY )

25.23 -0.06 (-0.24%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.38 15.57 15.31 15.49 202,008 +0.20(+1.30%)
Sep 29, 2016 15.25 15.44 15.14 15.29 221,333 +0.01(+0.08%)
Sep 28, 2016 14.67 15.30 14.58 15.28 356,458 +0.66(+4.54%)
Sep 27, 2016 14.61 14.64 14.45 14.61 223,504 -0.10(-0.69%)
Sep 26, 2016 14.76 14.90 14.70 14.71 270,959 -0.06(-0.42%)
Sep 23, 2016 14.89 15.04 14.70 14.78 175,274 -0.21(-1.37%)
Sep 22, 2016 15.07 15.14 14.97 14.98 174,483 +0.05(+0.33%)
Sep 21, 2016 14.75 14.94 14.71 14.93 242,517 +0.33(+2.25%)
Sep 20, 2016 14.73 14.79 14.61 14.61 338,501 -0.12(-0.85%)
Sep 19, 2016 14.88 14.89 14.73 14.73 120,945 -0.01(-0.08%)
Sep 16, 2016 14.75 14.79 14.67 14.74 98,420 -0.11(-0.74%)
Sep 15, 2016 14.73 14.96 14.72 14.85 96,506 +0.16(+1.06%)
Sep 14, 2016 14.84 15.02 14.66 14.70 138,040 -0.19(-1.25%)
Sep 13, 2016 15.15 15.15 14.84 14.88 175,373 -0.46(-2.98%)
Sep 12, 2016 15.12 15.40 15.08 15.34 158,637 +0.13(+0.87%)
Sep 09, 2016 15.56 15.56 15.21 15.21 214,775 -0.46(-2.92%)
Sep 08, 2016 15.47 15.68 15.40 15.67 145,941 +0.28(+1.82%)
Sep 07, 2016 15.42 15.43 15.31 15.39 158,036 +0.06(+0.40%)
Sep 06, 2016 15.13 15.34 15.13 15.33 152,056 +0.22(+1.44%)
Sep 02, 2016 15.05 15.11 15.11 15.11 103,996 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.