Fidelity National Information Services (NY: FIS )

102.36 USD -2.14 (-2.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 76.93 77.31 76.28 77.03 1,813,933 +0.19(+0.25%)
Sep 29, 2016 77.18 77.89 76.79 76.84 1,182,887 -0.39(-0.50%)
Sep 28, 2016 77.88 77.88 76.57 77.23 1,697,699 -0.51(-0.66%)
Sep 27, 2016 76.98 77.77 76.86 77.74 1,272,578 +0.87(+1.13%)
Sep 26, 2016 76.76 77.27 76.75 76.87 943,679 -0.21(-0.27%)
Sep 23, 2016 77.02 77.41 77.00 77.08 1,088,211 -0.44(-0.57%)
Sep 22, 2016 77.73 77.89 77.00 77.52 1,370,889 +0.40(+0.52%)
Sep 21, 2016 76.86 77.28 76.07 77.12 2,127,280 +0.55(+0.72%)
Sep 20, 2016 76.39 76.93 76.21 76.57 1,978,825 +0.67(+0.88%)
Sep 19, 2016 75.92 76.15 75.45 75.90 2,786,468 +0.81(+1.08%)
Sep 16, 2016 76.38 76.39 74.87 75.09 12,346,474 -1.56(-2.04%)
Sep 15, 2016 75.91 76.97 75.50 76.65 2,161,661 +0.59(+0.78%)
Sep 14, 2016 76.54 76.84 75.77 76.06 2,751,358 -0.63(-0.82%)
Sep 13, 2016 77.34 77.68 76.62 76.69 2,026,992 -1.36(-1.74%)
Sep 12, 2016 77.01 78.21 76.72 78.05 2,129,734 +0.65(+0.84%)
Sep 09, 2016 78.84 79.31 77.39 77.40 2,025,114 -1.86(-2.35%)
Sep 08, 2016 79.67 80.06 79.10 79.26 2,070,645 -0.79(-0.99%)
Sep 07, 2016 80.39 80.39 79.66 80.05 1,427,986 -0.36(-0.45%)
Sep 06, 2016 81.67 81.67 79.83 80.41 1,808,436 -0.03(-0.04%)
Sep 02, 2016 80.00 80.44 80.44 80.44 1,615,500 +0.80(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.