Fidelity National Information Services (NY: FIS )

75.39 -2.42 (-3.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 70.73 71.08 70.14 70.83 1,972,811 +0.17(+0.25%)
Sep 29, 2016 70.96 71.62 70.61 70.65 1,286,493 -0.36(-0.50%)
Sep 28, 2016 71.61 71.61 70.40 71.01 1,846,396 -0.47(-0.66%)
Sep 27, 2016 70.78 71.51 70.67 71.48 1,384,040 +0.80(+1.13%)
Sep 26, 2016 70.58 71.05 70.57 70.68 1,026,333 -0.19(-0.27%)
Sep 23, 2016 70.82 71.18 70.80 70.87 1,183,524 -0.40(-0.57%)
Sep 22, 2016 71.47 71.62 70.80 71.28 1,490,961 +0.37(+0.52%)
Sep 21, 2016 70.67 71.06 69.95 70.91 2,313,603 +0.51(+0.72%)
Sep 20, 2016 70.24 70.73 70.07 70.40 2,152,145 +0.62(+0.88%)
Sep 19, 2016 69.81 70.02 69.37 69.79 3,030,528 +0.74(+1.08%)
Sep 16, 2016 70.23 70.24 68.84 69.04 13,427,872 -1.43(-2.04%)
Sep 15, 2016 69.80 70.77 69.42 70.48 2,350,995 +0.54(+0.78%)
Sep 14, 2016 70.38 70.65 69.67 69.93 2,992,343 -0.34(-0.48%)
Sep 13, 2016 70.87 71.18 70.21 70.27 2,212,031 -1.25(-1.74%)
Sep 12, 2016 70.57 71.67 70.30 71.52 2,324,152 +0.60(+0.84%)
Sep 09, 2016 72.24 72.67 70.92 70.93 2,209,982 -1.70(-2.35%)
Sep 08, 2016 73.01 73.36 72.48 72.63 2,259,669 -0.72(-0.99%)
Sep 07, 2016 73.67 73.67 73.00 73.35 1,558,343 -0.33(-0.45%)
Sep 06, 2016 74.84 74.84 73.15 73.68 1,973,524 -0.03(-0.04%)
Sep 02, 2016 73.31 73.71 73.71 73.71 1,762,975 +0.73(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.