Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.780 3.910 3.710 3.740 687,770 -0.04(-1.06%)
Sep 29, 2014 3.700 3.860 3.680 3.780 281,975 +0.06(+1.61%)
Sep 26, 2014 3.700 3.860 3.700 3.720 234,874 +0.02(+0.54%)
Sep 25, 2014 3.890 3.950 3.700 3.700 468,821 -0.21(-5.37%)
Sep 24, 2014 3.960 4.020 3.880 3.910 247,364 -0.04(-1.01%)
Sep 23, 2014 4.050 4.070 3.880 3.950 408,058 -0.11(-2.71%)
Sep 22, 2014 4.030 4.110 4.020 4.060 557,040 -0.05(-1.22%)
Sep 19, 2014 3.860 4.350 3.860 4.110 1,587,661 +0.35(+9.31%)
Sep 18, 2014 3.830 3.870 3.750 3.760 277,183 -0.04(-1.05%)
Sep 17, 2014 3.840 3.998 3.780 3.800 318,783 -0.03(-0.78%)
Sep 16, 2014 3.900 3.918 3.805 3.830 306,494 -0.06(-1.54%)
Sep 15, 2014 4.040 4.040 3.800 3.890 402,442 -0.15(-3.71%)
Sep 12, 2014 4.180 4.240 4.010 4.040 416,103 -0.15(-3.58%)
Sep 11, 2014 4.200 4.260 4.150 4.190 272,229 -0.02(-0.48%)
Sep 10, 2014 4.380 4.590 4.150 4.210 489,166 -0.15(-3.44%)
Sep 09, 2014 4.360 4.740 4.290 4.360 1,622,106 +0.00(+0.00%)
Sep 08, 2014 4.290 4.500 4.290 4.360 959,133 +0.07(+1.63%)
Sep 05, 2014 4.140 4.430 4.140 4.290 372,742 +0.15(+3.62%)
Sep 04, 2014 4.270 4.340 4.140 4.140 349,243 -0.09(-2.13%)
Sep 03, 2014 4.380 4.410 4.220 4.230 304,352 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.