Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.54 45.72 44.59 44.83 2,466,620 -0.73(-1.61%)
Sep 29, 2014 45.32 45.70 45.14 45.57 2,062,365 -0.32(-0.70%)
Sep 26, 2014 45.78 46.91 45.66 45.89 4,095,902 +0.73(+1.61%)
Sep 25, 2014 45.73 45.77 45.00 45.16 1,983,156 -0.73(-1.58%)
Sep 24, 2014 45.37 45.94 45.15 45.89 1,432,039 +0.58(+1.28%)
Sep 23, 2014 45.52 46.16 45.07 45.31 2,308,981 -0.31(-0.67%)
Sep 22, 2014 46.16 46.23 45.55 45.61 1,994,630 -0.16(-0.35%)
Sep 19, 2014 46.46 46.46 45.60 45.78 5,632,158 -0.45(-0.98%)
Sep 18, 2014 46.29 46.36 46.07 46.23 2,042,980 +0.06(+0.12%)
Sep 17, 2014 46.70 46.73 46.07 46.17 2,051,513 -0.54(-1.16%)
Sep 16, 2014 45.90 47.05 45.81 46.71 2,111,162 +0.68(+1.49%)
Sep 15, 2014 46.07 46.21 45.84 46.02 1,013,362 +0.02(+0.05%)
Sep 12, 2014 46.12 46.53 45.90 46.00 1,303,484 -0.04(-0.09%)
Sep 11, 2014 45.64 46.04 45.50 46.04 1,251,581 +0.29(+0.63%)
Sep 10, 2014 45.53 45.93 45.31 45.75 1,693,428 +0.24(+0.53%)
Sep 09, 2014 46.06 46.12 45.37 45.51 2,010,144 -0.57(-1.24%)
Sep 08, 2014 46.12 46.36 45.82 46.08 2,298,332 +0.01(+0.02%)
Sep 05, 2014 45.97 46.13 45.49 46.07 1,892,443 -0.11(-0.24%)
Sep 04, 2014 46.12 46.65 45.99 46.19 1,828,172 +0.17(+0.37%)
Sep 03, 2014 46.45 46.60 45.78 46.02 3,433,758 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.