US Telecommunications Ishares ETF (NY: IYZ )

33.70 USD +0.07 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.94 22.03 21.69 21.79 612,445 -0.02(-0.09%)
Sep 29, 2010 21.91 21.91 21.75 21.81 392,935 -0.07(-0.32%)
Sep 28, 2010 21.84 21.91 21.60 21.88 760,520 +0.05(+0.23%)
Sep 27, 2010 21.68 21.91 21.67 21.83 370,058 +0.12(+0.55%)
Sep 24, 2010 21.55 21.72 21.51 21.71 362,008 +0.35(+1.64%)
Sep 23, 2010 21.31 21.54 21.23 21.36 339,746 -0.23(-1.07%)
Sep 22, 2010 21.61 21.80 21.50 21.59 1,173,363 -0.12(-0.55%)
Sep 21, 2010 21.74 21.84 21.54 21.71 693,934 +0.04(+0.18%)
Sep 20, 2010 21.42 21.72 21.41 21.67 1,642,509 +0.34(+1.59%)
Sep 17, 2010 21.33 21.34 21.18 21.33 470,378 +0.05(+0.23%)
Sep 15, 2010 21.11 21.30 21.00 21.28 373,879 +0.16(+0.76%)
Sep 14, 2010 21.19 21.22 21.04 21.12 540,570 -0.09(-0.42%)
Sep 13, 2010 21.26 21.26 21.08 21.21 936,129 +0.19(+0.90%)
Sep 10, 2010 21.02 21.07 20.92 21.02 225,538 +0.04(+0.19%)
Sep 09, 2010 20.99 21.03 20.87 20.98 1,830,465 +0.17(+0.82%)
Sep 08, 2010 20.79 20.88 20.74 20.81 1,383,639 +0.11(+0.53%)
Sep 07, 2010 20.77 20.79 20.61 20.70 639,137 -0.12(-0.58%)
Sep 03, 2010 20.79 20.85 20.55 20.82 2,127,661 +0.20(+0.97%)
Sep 02, 2010 20.58 20.62 20.45 20.62 568,847 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.