Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.507 8.584 8.194 8.333 5,807,664 -0.09(-1.08%)
Sep 29, 2009 8.256 8.452 8.214 8.424 4,393,415 +0.28(+3.42%)
Sep 28, 2009 8.291 8.326 8.061 8.145 4,725,334 -0.13(-1.52%)
Sep 25, 2009 8.068 8.500 8.005 8.270 10,308,573 +0.33(+4.13%)
Sep 24, 2009 8.145 8.145 7.873 7.943 3,331,457 -0.24(-2.90%)
Sep 23, 2009 8.117 8.340 8.103 8.180 5,087,373 +0.03(+0.43%)
Sep 22, 2009 7.943 8.173 7.873 8.145 4,305,567 +0.22(+2.82%)
Sep 21, 2009 8.012 8.047 7.817 7.922 4,585,970 +0.01(+0.18%)
Sep 18, 2009 7.970 7.991 7.845 7.908 3,380,627 +0.00(+0.00%)
Sep 17, 2009 8.096 8.152 7.793 7.908 5,168,628 -0.08(-0.96%)
Sep 16, 2009 7.984 8.089 7.810 7.984 4,745,415 +0.13(+1.60%)
Sep 15, 2009 7.705 7.880 7.601 7.859 4,217,846 +0.19(+2.45%)
Sep 14, 2009 7.461 7.685 7.318 7.671 4,821,892 +0.23(+3.09%)
Sep 11, 2009 7.587 7.636 7.329 7.440 5,085,864 -0.16(-2.11%)
Sep 10, 2009 7.671 7.678 7.461 7.601 3,532,327 -0.01(-0.18%)
Sep 09, 2009 7.496 7.754 7.447 7.615 4,714,593 +0.12(+1.58%)
Sep 08, 2009 7.545 7.691 7.395 7.496 3,247,891 +0.03(+0.37%)
Sep 04, 2009 7.343 7.524 7.287 7.468 2,622,728 +0.07(+0.94%)
Sep 03, 2009 7.266 7.399 7.168 7.399 3,362,069 +0.12(+1.63%)
Sep 02, 2009 7.350 7.399 7.217 7.280 3,947,371 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.